| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
19.40
|
|
2026-06-04
|
6
|
1
|
5
|
19.90
|
|
2026-06-03
|
2
|
1
|
1
|
19.10
|
|
2026-06-02
|
1
|
0
|
1
|
19.45
|
|
2026-05-29
|
1
|
3
|
-2
|
19.20
|
|
2026-05-27
|
0
|
5
|
-5
|
19.90
|
|
2026-05-25
|
1
|
0
|
1
|
19.80
|
|
2026-05-22
|
5
|
0
|
5
|
18.90
|
|
2026-05-21
|
0
|
5
|
-5
|
19.55
|
|
2026-05-19
|
1
|
0
|
1
|
19.60
|
|
2026-05-18
|
5
|
0
|
5
|
19.70
|
|
2026-05-15
|
0
|
4
|
-4
|
20.30
|
|
2026-05-08
|
7
|
0
|
7
|
19.50
|
|
2026-05-07
|
0
|
4
|
-4
|
21.15
|
|
2026-05-06
|
4
|
2
|
2
|
21.20
|
|
2026-05-05
|
12
|
3
|
9
|
22.20
|
|
2026-04-30
|
1
|
4
|
-3
|
18.40
|
|
2026-04-29
|
8
|
3
|
5
|
19.60
|
|
2026-04-27
|
7
|
83
|
-76
|
22.20
|
|
2026-04-24
|
48
|
23
|
25
|
20.20
|
|
2026-04-23
|
37
|
36
|
1
|
18.40
|
|
2026-04-22
|
49
|
0
|
49
|
16.75
|
|
2026-04-21
|
4
|
0
|
4
|
15.25
|
|
2026-04-20
|
2
|
0
|
2
|
15.10
|
|
2026-04-17
|
0
|
2
|
-2
|
15.50
|
|
2026-04-16
|
1
|
0
|
1
|
15.25
|
|
2026-04-15
|
0
|
1
|
-1
|
15.30
|
|
2026-04-13
|
0
|
1
|
-1
|
15.70
|
|
2026-04-08
|
0
|
2
|
-2
|
15.50
|
|
2026-04-01
|
1
|
0
|
1
|
15.10
|
|
2026-03-31
|
0
|
2
|
-2
|
15.25
|
|
2026-03-23
|
0
|
1
|
-1
|
15.25
|
|
2026-03-10
|
0
|
1
|
-1
|
15.60
|
|
2026-03-04
|
0
|
1
|
-1
|
15.50
|
|
2026-01-27
|
0
|
1
|
-1
|
15.35
|
|
2025-11-13
|
8
|
0
|
8
|
14.55
|
|
2025-11-12
|
3
|
0
|
3
|
14.90
|
|
2025-11-11
|
2
|
0
|
2
|
14.85
|
|
2025-11-07
|
1
|
0
|
1
|
15.00
|
|
2025-11-04
|
1
|
1
|
0
|
14.90
|
|
2025-10-07
|
0
|
3
|
-3
|
17.50
|
|
2025-10-02
|
0
|
2
|
-2
|
17.10
|
|
2025-10-01
|
0
|
2
|
-2
|
17.40
|
|
2025-09-12
|
8
|
0
|
8
|
15.35
|
|
2025-09-02
|
0
|
2
|
-2
|
15.50
|
|
2025-08-29
|
1
|
1
|
0
|
15.85
|
|
2025-08-28
|
0
|
1
|
-1
|
15.95
|
|
2025-08-27
|
0
|
4
|
-4
|
16.00
|
|
2025-08-25
|
0
|
1
|
-1
|
15.90
|
|
2025-08-21
|
0
|
7
|
-7
|
15.95
|
|
2025-08-14
|
0
|
1
|
-1
|
15.55
|
|
2025-08-08
|
0
|
1
|
-1
|
15.20
|
|
2025-07-15
|
1
|
0
|
1
|
14.70
|
|
2025-07-11
|
1
|
0
|
1
|
14.90
|
|
2025-07-10
|
0
|
3
|
-3
|
14.90
|
|
2025-07-07
|
0
|
1
|
-1
|
15.25
|
|
2025-07-03
|
2
|
0
|
2
|
15.05
|
|
2025-06-30
|
1
|
0
|
1
|
14.75
|
|
2025-06-27
|
1
|
0
|
1
|
14.90
|
|
2025-06-26
|
1
|
0
|
1
|
15.15
|
|
2025-06-17
|
0
|
3
|
-3
|
15.75
|
|
2025-06-13
|
0
|
1
|
-1
|
15.80
|
|
2025-06-11
|
2
|
0
|
2
|
15.70
|
|
2025-06-10
|
3
|
0
|
3
|
15.90
|
|
2025-06-06
|
5
|
0
|
5
|
16.10
|
|
2025-06-04
|
2
|
24
|
-22
|
16.60
|
|
2025-06-02
|
0
|
2
|
-2
|
16.65
|
|
2025-05-29
|
0
|
5
|
-5
|
16.00
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-04-23
|
0
|
2
|
-2
|
14.80
|
|
2025-04-22
|
0
|
2
|
-2
|
15.50
|
|
2025-04-18
|
0
|
2
|
-2
|
15.70
|
|
2025-03-31
|
0
|
1
|
-1
|
16.35
|
|
2025-03-28
|
0
|
1
|
-1
|
17.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-03
|
0
|
3
|
-3
|
18.50
|
|
2025-02-27
|
6
|
0
|
6
|
18.70
|
|
2025-02-25
|
0
|
8
|
-8
|
18.90
|
|
2025-02-19
|
14
|
1
|
13
|
18.40
|
|
2025-02-18
|
0
|
3
|
-3
|
18.25
|
|
2025-02-17
|
0
|
1
|
-1
|
18.50
|
|
2025-02-14
|
0
|
1
|
-1
|
18.70
|
|
2025-02-11
|
15
|
2
|
13
|
19.50
|
|
2025-02-10
|
13
|
1
|
12
|
19.00
|
|
2025-02-06
|
1
|
0
|
1
|
18.75
|
|
2025-02-05
|
0
|
1
|
-1
|
18.85
|
|
2025-02-04
|
0
|
1
|
-1
|
19.05
|
|
2025-02-03
|
0
|
2
|
-2
|
19.05
|
|
2025-01-16
|
0
|
11
|
-11
|
20.20
|
|
2025-01-15
|
0
|
1
|
-1
|
20.25
|
|
2025-01-14
|
0
|
2
|
-2
|
19.50
|
|
2025-01-13
|
11
|
9
|
2
|
19.35
|
|
2025-01-09
|
23
|
0
|
23
|
20.30
|
|
2025-01-08
|
0
|
2
|
-2
|
19.05
|
|
2025-01-07
|
0
|
2
|
-2
|
18.65
|
|
2025-01-06
|
21
|
0
|
21
|
19.35
|
|
2025-01-03
|
0
|
1
|
-1
|
19.75
|
|
2024-12-26
|
0
|
2
|
-2
|
19.70
|
|
2024-12-20
|
2
|
0
|
2
|
19.70
|
|
2024-12-19
|
4
|
0
|
4
|
19.90
|
|
2024-12-18
|
2
|
5
|
-3
|
19.80
|
|
2024-12-17
|
2
|
0
|
2
|
20.10
|
|
2024-12-16
|
0
|
25
|
-25
|
20.50
|
|
2024-12-12
|
2
|
6
|
-4
|
21.25
|
|
2024-12-11
|
12
|
5
|
7
|
21.20
|
|
2024-12-09
|
24
|
8
|
16
|
20.15
|
|
2024-12-05
|
0
|
7
|
-7
|
20.10
|
|
2024-12-03
|
3
|
0
|
3
|
21.40
|
|
2024-12-02
|
4
|
1
|
3
|
20.95
|
|
2024-11-28
|
10
|
0
|
10
|
20.25
|
|
2024-11-27
|
1
|
2
|
-1
|
20.60
|
|
2024-11-26
|
0
|
9
|
-9
|
22.15
|
|
2024-11-25
|
2
|
0
|
2
|
22.20
|
|
2024-11-22
|
2
|
0
|
2
|
22.50
|
|
2024-11-21
|
11
|
1
|
10
|
22.65
|
|
2024-11-18
|
9
|
21
|
-12
|
22.90
|
|
2024-11-14
|
16
|
4
|
12
|
20.35
|
|
2024-11-13
|
9
|
12
|
-3
|
20.55
|
|
2024-11-08
|
11
|
30
|
-19
|
20.60
|
|
2024-11-07
|
30
|
0
|
30
|
20.80
|
|
2024-11-05
|
0
|
7
|
-7
|
19.20
|
|
2024-11-01
|
0
|
1
|
-1
|
18.90
|
|
2024-10-30
|
3
|
5
|
-2
|
19.25
|
|
2024-10-29
|
0
|
2
|
-2
|
19.20
|
|
2024-10-28
|
0
|
4
|
-4
|
18.90
|
|
2024-10-24
|
0
|
1
|
-1
|
19.00
|
|
2024-10-23
|
7
|
0
|
7
|
19.30
|
|
2024-10-22
|
0
|
1
|
-1
|
18.40
|
|
2024-10-18
|
0
|
15
|
-15
|
18.50
|
|
2024-10-17
|
22
|
6
|
16
|
18.85
|
|
2024-10-16
|
6
|
1
|
5
|
19.65
|
|
2024-10-14
|
3
|
0
|
3
|
17.95
|
|
2024-10-09
|
0
|
5
|
-5
|
17.80
|
|
2024-10-08
|
0
|
2
|
-2
|
18.30
|
|
2024-10-07
|
0
|
8
|
-8
|
17.80
|
|
2024-10-04
|
10
|
2
|
8
|
18.35
|
|
2024-10-01
|
6
|
0
|
6
|
17.90
|
|
2024-09-26
|
1
|
11
|
-10
|
18.95
|
|
2024-09-25
|
0
|
33
|
-33
|
19.70
|
|
2024-09-24
|
44
|
23
|
21
|
21.20
|
|
2024-09-23
|
14
|
0
|
14
|
20.40
|
|
2024-09-19
|
3
|
6
|
-3
|
16.90
|
|
2024-09-18
|
2
|
0
|
2
|
15.40
|
|
2024-09-13
|
0
|
1
|
-1
|
15.65
|
|
2024-09-11
|
2
|
1
|
1
|
15.70
|
|
2024-09-10
|
0
|
1
|
-1
|
15.80
|
|
2024-09-09
|
2
|
0
|
2
|
15.80
|
|
2024-09-06
|
0
|
1
|
-1
|
15.90
|
|
2024-09-04
|
0
|
7
|
-7
|
15.80
|
|
2024-08-29
|
1
|
0
|
1
|
15.60
|
|
2024-08-28
|
7
|
0
|
7
|
15.80
|
|
2024-08-26
|
0
|
1
|
-1
|
15.85
|
|
2024-08-23
|
0
|
4
|
-4
|
15.90
|
|
2024-08-22
|
0
|
1
|
-1
|
15.90
|
|
2024-08-19
|
1
|
0
|
1
|
16.20
|
|
2024-08-16
|
0
|
1
|
-1
|
16.05
|
|
2024-08-15
|
0
|
7
|
-7
|
15.90
|
|
2024-08-14
|
1
|
4
|
-3
|
15.90
|
|
2024-08-12
|
4
|
8
|
-4
|
16.30
|
|
2024-08-08
|
0
|
3
|
-3
|
16.10
|
|
2024-08-06
|
11
|
1
|
10
|
15.35
|
|
2024-08-02
|
0
|
4
|
-4
|
18.20
|
|
2024-07-22
|
1
|
20
|
-19
|
23.05
|
|
2024-07-19
|
20
|
8
|
12
|
25.60
|
|
2024-07-17
|
10
|
0
|
10
|
21.85
|
|
2024-07-09
|
0
|
20
|
-20
|
21.20
|
|
2024-07-05
|
20
|
0
|
20
|
21.45
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-28
|
5
|
0
|
5
|
18.05
|
| 合計 | 722 | 690 | 32 | |
