| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
23.30
|
|
2026-06-04
|
6
|
28
|
-22
|
23.75
|
|
2026-06-03
|
29
|
23
|
6
|
24.60
|
|
2026-06-02
|
36
|
5
|
31
|
23.70
|
|
2026-05-28
|
5
|
20
|
-15
|
22.05
|
|
2026-05-27
|
6
|
35
|
-29
|
22.45
|
|
2026-05-26
|
10
|
203
|
-193
|
22.85
|
|
2026-05-25
|
0
|
168
|
-168
|
23.80
|
|
2026-05-22
|
23
|
35
|
-12
|
24.60
|
|
2026-05-21
|
141
|
29
|
112
|
24.60
|
|
2026-05-20
|
9
|
6
|
3
|
23.85
|
|
2026-05-19
|
8
|
21
|
-13
|
23.95
|
|
2026-05-18
|
57
|
26
|
31
|
23.75
|
|
2026-05-14
|
8
|
61
|
-53
|
24.20
|
|
2026-05-13
|
180
|
94
|
86
|
24.75
|
|
2026-05-12
|
113
|
24
|
89
|
23.40
|
|
2026-05-11
|
6
|
77
|
-71
|
22.60
|
|
2026-05-08
|
52
|
76
|
-24
|
23.00
|
|
2026-05-07
|
8
|
44
|
-36
|
23.15
|
|
2026-05-06
|
76
|
44
|
32
|
23.35
|
|
2026-05-04
|
39
|
21
|
18
|
23.70
|
|
2026-04-30
|
36
|
71
|
-35
|
23.65
|
|
2026-04-29
|
29
|
9
|
20
|
23.70
|
|
2026-04-28
|
10
|
64
|
-54
|
23.55
|
|
2026-04-27
|
71
|
25
|
46
|
23.55
|
|
2026-04-24
|
40
|
31
|
9
|
23.50
|
|
2026-04-23
|
85
|
102
|
-17
|
23.35
|
|
2026-04-22
|
22
|
39
|
-17
|
23.00
|
|
2026-04-20
|
52
|
27
|
25
|
23.35
|
|
2026-04-17
|
33
|
22
|
11
|
23.65
|
|
2026-04-16
|
23
|
49
|
-26
|
23.95
|
|
2026-04-15
|
80
|
214
|
-134
|
24.15
|
|
2026-04-14
|
56
|
8
|
48
|
23.50
|
|
2026-04-13
|
17
|
47
|
-30
|
23.45
|
|
2026-04-10
|
24
|
30
|
-6
|
23.45
|
|
2026-04-09
|
10
|
131
|
-121
|
23.80
|
|
2026-04-08
|
69
|
5
|
64
|
24.00
|
|
2026-04-07
|
15
|
33
|
-18
|
23.90
|
|
2026-04-02
|
80
|
28
|
52
|
24.35
|
|
2026-04-01
|
12
|
52
|
-40
|
24.80
|
|
2026-03-31
|
19
|
10
|
9
|
24.90
|
|
2026-03-30
|
37
|
72
|
-35
|
25.00
|
|
2026-03-27
|
65
|
367
|
-302
|
26.65
|
|
2026-03-25
|
11
|
21
|
-10
|
24.20
|
|
2026-03-24
|
98
|
37
|
61
|
24.10
|
|
2026-03-20
|
17
|
31
|
-14
|
23.90
|
|
2026-03-19
|
5
|
28
|
-23
|
24.20
|
|
2026-03-18
|
52
|
16
|
36
|
24.65
|
|
2026-03-17
|
33
|
15
|
18
|
25.00
|
|
2026-03-16
|
105
|
56
|
49
|
25.05
|
|
2026-03-12
|
159
|
61
|
98
|
25.00
|
|
2026-03-11
|
73
|
173
|
-100
|
24.30
|
|
2026-03-10
|
65
|
46
|
19
|
25.80
|
|
2026-03-09
|
61
|
13
|
48
|
26.00
|
|
2026-03-06
|
1
|
5
|
-4
|
28.45
|
|
2026-03-05
|
26
|
3
|
23
|
28.00
|
|
2026-03-03
|
11
|
19
|
-8
|
29.10
|
|
2026-03-02
|
50
|
12
|
38
|
29.45
|
|
2026-02-26
|
42
|
13
|
29
|
28.80
|
|
2026-02-25
|
14
|
29
|
-15
|
28.20
|
|
2026-02-23
|
4
|
146
|
-142
|
27.80
|
|
2026-02-11
|
27
|
15
|
12
|
28.10
|
|
2026-02-09
|
15
|
97
|
-82
|
27.85
|
|
2026-02-06
|
41
|
50
|
-9
|
28.20
|
|
2026-02-05
|
4
|
97
|
-93
|
28.40
|
|
2026-02-03
|
41
|
37
|
4
|
29.05
|
|
2026-02-02
|
29
|
41
|
-12
|
29.10
|
|
2026-01-30
|
10
|
35
|
-25
|
29.70
|
|
2026-01-29
|
37
|
24
|
13
|
30.10
|
|
2026-01-28
|
42
|
21
|
21
|
30.35
|
|
2026-01-27
|
2
|
50
|
-48
|
30.35
|
|
2026-01-26
|
40
|
56
|
-16
|
31.05
|
|
2026-01-23
|
18
|
68
|
-50
|
31.95
|
|
2026-01-22
|
76
|
40
|
36
|
32.15
|
|
2026-01-21
|
86
|
137
|
-51
|
32.45
|
|
2026-01-20
|
69
|
105
|
-36
|
32.90
|
|
2026-01-19
|
42
|
35
|
7
|
31.10
|
|
2026-01-16
|
17
|
37
|
-20
|
30.10
|
|
2026-01-15
|
8
|
4
|
4
|
30.10
|
|
2026-01-14
|
10
|
7
|
3
|
30.05
|
|
2026-01-13
|
6
|
13
|
-7
|
30.10
|
|
2026-01-12
|
52
|
2
|
50
|
30.45
|
|
2026-01-09
|
49
|
4
|
45
|
30.20
|
|
2026-01-08
|
4
|
9
|
-5
|
30.00
|
|
2026-01-07
|
4
|
22
|
-18
|
30.00
|
|
2026-01-05
|
10
|
32
|
-22
|
30.10
|
|
2026-01-02
|
29
|
4
|
25
|
31.35
|
|
2025-12-31
|
28
|
1
|
27
|
30.50
|
|
2025-12-30
|
18
|
8
|
10
|
30.00
|
|
2025-12-29
|
25
|
16
|
9
|
30.20
|
|
2025-12-26
|
87
|
0
|
87
|
29.90
|
|
2025-12-24
|
0
|
10
|
-10
|
30.25
|
|
2025-12-23
|
0
|
31
|
-31
|
30.35
|
|
2025-12-22
|
51
|
17
|
34
|
31.05
|
|
2025-12-19
|
42
|
3
|
39
|
30.55
|
|
2025-12-18
|
2
|
7
|
-5
|
29.60
|
|
2025-12-17
|
15
|
13
|
2
|
29.65
|
|
2025-12-16
|
5
|
40
|
-35
|
29.30
|
|
2025-12-15
|
22
|
12
|
10
|
29.85
|
|
2025-12-12
|
1
|
26
|
-25
|
29.95
|
|
2025-12-10
|
1
|
2
|
-1
|
30.05
|
|
2025-12-09
|
21
|
0
|
21
|
29.75
|
|
2025-12-08
|
2
|
12
|
-10
|
29.70
|
|
2025-12-05
|
1
|
47
|
-46
|
29.80
|
|
2025-12-03
|
28
|
22
|
6
|
30.60
|
|
2025-12-02
|
4
|
37
|
-33
|
30.00
|
|
2025-12-01
|
0
|
9
|
-9
|
30.30
|
|
2025-11-28
|
18
|
14
|
4
|
30.15
|
|
2025-11-26
|
21
|
26
|
-5
|
30.25
|
|
2025-11-25
|
19
|
10
|
9
|
29.90
|
|
2025-11-24
|
7
|
19
|
-12
|
29.65
|
|
2025-11-21
|
22
|
9
|
13
|
29.30
|
|
2025-11-20
|
14
|
10
|
4
|
29.75
|
|
2025-11-19
|
16
|
12
|
4
|
29.55
|
|
2025-11-18
|
51
|
22
|
29
|
29.50
|
|
2025-11-14
|
2
|
181
|
-179
|
31.00
|
|
2025-11-13
|
4
|
42
|
-38
|
32.00
|
|
2025-11-12
|
41
|
22
|
19
|
30.80
|
|
2025-11-11
|
46
|
53
|
-7
|
31.00
|
|
2025-11-10
|
0
|
42
|
-42
|
31.85
|
|
2025-11-07
|
2
|
10
|
-8
|
32.30
|
|
2025-11-06
|
18
|
27
|
-9
|
32.55
|
|
2025-11-05
|
7
|
21
|
-14
|
32.60
|
|
2025-11-03
|
5
|
10
|
-5
|
33.90
|
|
2025-10-31
|
9
|
6
|
3
|
32.80
|
|
2025-10-30
|
7
|
48
|
-41
|
32.75
|
|
2025-10-29
|
1
|
75
|
-74
|
33.40
|
|
2025-10-28
|
41
|
9
|
32
|
34.50
|
|
2025-10-27
|
96
|
66
|
30
|
34.85
|
|
2025-10-23
|
20
|
70
|
-50
|
33.45
|
|
2025-10-22
|
35
|
98
|
-63
|
34.40
|
|
2025-10-21
|
90
|
6
|
84
|
33.00
|
|
2025-10-20
|
8
|
15
|
-7
|
32.55
|
|
2025-10-17
|
32
|
5
|
27
|
32.45
|
|
2025-10-16
|
36
|
32
|
4
|
33.15
|
|
2025-10-15
|
46
|
3
|
43
|
32.65
|
|
2025-10-14
|
4
|
22
|
-18
|
32.20
|
|
2025-10-13
|
34
|
62
|
-28
|
32.20
|
|
2025-10-09
|
12
|
52
|
-40
|
32.85
|
|
2025-10-03
|
16
|
35
|
-19
|
32.25
|
|
2025-10-02
|
21
|
15
|
6
|
32.70
|
|
2025-10-01
|
10
|
20
|
-10
|
33.15
|
|
2025-09-26
|
17
|
41
|
-24
|
33.15
|
|
2025-09-25
|
5
|
19
|
-14
|
33.45
|
|
2025-09-24
|
21
|
31
|
-10
|
33.65
|
|
2025-09-23
|
46
|
91
|
-45
|
33.60
|
|
2025-09-22
|
27
|
53
|
-26
|
34.65
|
|
2025-09-18
|
69
|
85
|
-16
|
35.90
|
|
2025-09-17
|
175
|
369
|
-194
|
35.70
|
|
2025-09-16
|
141
|
33
|
108
|
35.20
|
|
2025-09-15
|
4
|
57
|
-53
|
35.40
|
|
2025-09-12
|
83
|
7
|
76
|
36.10
|
|
2025-09-10
|
81
|
21
|
60
|
36.30
|
|
2025-09-09
|
183
|
44
|
139
|
36.65
|
|
2025-09-08
|
122
|
60
|
62
|
38.20
|
|
2025-09-04
|
39
|
8
|
31
|
36.55
|
|
2025-09-02
|
29
|
33
|
-4
|
36.55
|
|
2025-09-01
|
130
|
38
|
92
|
35.95
|
|
2025-08-29
|
121
|
57
|
64
|
37.80
|
|
2025-08-28
|
37
|
121
|
-84
|
39.60
|
|
2025-08-27
|
276
|
149
|
127
|
40.65
|
|
2025-08-26
|
62
|
19
|
43
|
38.95
|
|
2025-08-25
|
39
|
64
|
-25
|
39.15
|
|
2025-08-22
|
81
|
57
|
24
|
39.25
|
|
2025-08-20
|
36
|
62
|
-26
|
39.60
|
|
2025-08-19
|
85
|
71
|
14
|
40.15
|
|
2025-08-15
|
68
|
22
|
46
|
40.80
|
|
2025-08-14
|
6
|
25
|
-19
|
41.80
|
|
2025-08-13
|
45
|
87
|
-42
|
41.90
|
|
2025-08-12
|
85
|
211
|
-126
|
42.85
|
|
2025-08-11
|
131
|
49
|
82
|
44.95
|
|
2025-08-08
|
216
|
204
|
12
|
44.20
|
|
2025-08-07
|
151
|
248
|
-97
|
43.50
|
|
2025-08-06
|
256
|
326
|
-70
|
45.15
|
|
2025-08-05
|
745
|
430
|
315
|
46.40
|
|
2025-08-04
|
221
|
129
|
92
|
43.50
|
|
2025-08-01
|
55
|
325
|
-270
|
42.60
|
|
2025-07-31
|
277
|
363
|
-86
|
43.65
|
|
2025-07-29
|
96
|
61
|
35
|
39.60
|
|
2025-07-28
|
144
|
82
|
62
|
40.20
|
|
2025-07-25
|
407
|
517
|
-110
|
40.95
|
|
2025-07-24
|
75
|
27
|
48
|
38.85
|
|
2025-07-23
|
72
|
269
|
-197
|
39.20
|
|
2025-07-22
|
335
|
253
|
82
|
39.50
|
|
2025-07-21
|
360
|
393
|
-33
|
41.45
|
|
2025-07-17
|
900
|
805
|
95
|
44.25
|
|
2025-07-15
|
542
|
879
|
-337
|
45.40
|
|
2025-07-14
|
419
|
364
|
55
|
41.30
|
|
2025-07-11
|
160
|
134
|
26
|
37.55
|
|
2025-07-10
|
47
|
99
|
-52
|
36.30
|
|
2025-07-09
|
44
|
56
|
-12
|
35.00
|
|
2025-07-08
|
26
|
33
|
-7
|
33.50
|
|
2025-07-07
|
9
|
18
|
-9
|
32.70
|
|
2025-07-01
|
24
|
8
|
16
|
30.45
|
|
2025-06-30
|
2
|
19
|
-17
|
29.70
|
|
2025-06-26
|
0
|
2
|
-2
|
28.70
|
|
2025-06-25
|
0
|
3
|
-3
|
28.80
|
|
2025-06-24
|
0
|
17
|
-17
|
28.95
|
|
2025-06-23
|
0
|
3
|
-3
|
28.95
|
|
2025-06-20
|
0
|
16
|
-16
|
28.95
|
|
2025-06-19
|
0
|
12
|
-12
|
29.00
|
|
2025-06-18
|
3
|
0
|
3
|
29.00
|
|
2025-06-17
|
0
|
4
|
-4
|
29.15
|
|
2025-06-16
|
2
|
8
|
-6
|
29.65
|
|
2025-06-13
|
2
|
18
|
-16
|
29.75
|
|
2025-06-12
|
0
|
1
|
-1
|
30.00
|
|
2025-06-11
|
6
|
14
|
-8
|
30.25
|
|
2025-06-10
|
10
|
3
|
7
|
30.00
|
|
2025-06-09
|
3
|
9
|
-6
|
29.60
|
|
2025-06-06
|
0
|
7
|
-7
|
29.00
|
|
2025-06-05
|
0
|
18
|
-18
|
29.50
|
|
2025-06-04
|
0
|
3
|
-3
|
29.60
|
|
2025-06-03
|
2
|
21
|
-19
|
29.35
|
|
2025-06-02
|
0
|
5
|
-5
|
29.40
|
|
2025-05-29
|
4
|
0
|
4
|
29.90
|
|
2025-05-28
|
9
|
0
|
9
|
30.15
|
|
2025-05-27
|
10
|
1
|
9
|
30.70
|
|
2025-05-26
|
2
|
5
|
-3
|
30.45
|
|
2025-05-23
|
1
|
2
|
-1
|
30.65
|
|
2025-05-22
|
0
|
16
|
-16
|
30.70
|
|
2025-05-21
|
1
|
9
|
-8
|
31.20
|
|
2025-05-20
|
0
|
3
|
-3
|
31.60
|
|
2025-05-19
|
2
|
16
|
-14
|
31.95
|
|
2025-05-16
|
23
|
3
|
20
|
31.70
|
|
2025-05-15
|
12
|
2
|
10
|
31.30
|
|
2025-05-14
|
11
|
0
|
11
|
31.65
|
|
2025-05-13
|
74
|
40
|
34
|
31.45
|
|
2025-05-12
|
34
|
54
|
-20
|
31.55
|
|
2025-05-09
|
80
|
1
|
79
|
30.55
|
|
2025-05-08
|
49
|
2
|
47
|
29.90
|
|
2025-05-07
|
23
|
1
|
22
|
28.95
|
|
2025-05-06
|
44
|
3
|
41
|
29.00
|
|
2025-05-05
|
36
|
26
|
10
|
29.00
|
|
2025-05-02
|
6
|
27
|
-21
|
29.55
|
|
2025-04-30
|
86
|
14
|
72
|
29.55
|
|
2025-04-29
|
11
|
14
|
-3
|
29.20
|
|
2025-04-28
|
102
|
2
|
100
|
29.05
|
|
2025-04-25
|
5
|
6
|
-1
|
27.50
|
|
2025-04-24
|
4
|
29
|
-25
|
27.55
|
|
2025-04-23
|
27
|
3
|
24
|
27.65
|
|
2025-04-22
|
8
|
22
|
-14
|
26.70
|
|
2025-04-21
|
0
|
59
|
-59
|
27.95
|
|
2025-04-18
|
28
|
2
|
26
|
28.60
|
|
2025-04-17
|
7
|
11
|
-4
|
28.60
|
|
2025-04-16
|
45
|
8
|
37
|
29.30
|
|
2025-04-15
|
55
|
10
|
45
|
29.75
|
|
2025-04-14
|
13
|
56
|
-43
|
29.35
|
|
2025-04-10
|
60
|
2
|
58
|
28.60
|
|
2025-04-08
|
94
|
66
|
28
|
27.95
|
|
2025-04-02
|
42
|
0
|
42
|
32.20
|
|
2025-03-31
|
6
|
43
|
-37
|
32.25
|
|
2025-03-27
|
3
|
18
|
-15
|
33.45
|
|
2025-03-25
|
17
|
9
|
8
|
|
|
2025-03-24
|
5
|
9
|
-4
|
32.95
|
|
2025-03-21
|
38
|
3
|
35
|
34.00
|
|
2025-03-20
|
42
|
4
|
38
|
33.30
|
|
2025-03-19
|
0
|
50
|
-50
|
33.65
|
|
2025-03-18
|
10
|
53
|
-43
|
33.70
|
|
2025-03-17
|
47
|
52
|
-5
|
34.20
|
|
2025-03-13
|
15
|
3
|
12
|
34.60
|
|
2025-03-12
|
12
|
44
|
-32
|
|
|
2025-03-11
|
53
|
13
|
40
|
34.90
|
|
2025-03-10
|
5
|
57
|
-52
|
34.90
|
|
2025-03-07
|
58
|
10
|
48
|
36.30
|
|
2025-03-06
|
87
|
10
|
77
|
35.90
|
|
2025-03-05
|
11
|
3
|
8
|
35.85
|
|
2025-03-04
|
11
|
0
|
11
|
35.95
|
|
2025-03-03
|
13
|
1
|
12
|
35.60
|
|
2025-02-27
|
0
|
28
|
-28
|
35.80
|
|
2025-02-26
|
0
|
20
|
-20
|
35.80
|
|
2025-02-25
|
27
|
5
|
22
|
36.15
|
|
2025-02-24
|
0
|
19
|
-19
|
36.10
|
|
2025-02-21
|
13
|
8
|
5
|
36.20
|
|
2025-02-19
|
16
|
5
|
11
|
36.20
|
|
2025-02-14
|
4
|
44
|
-40
|
35.90
|
|
2025-02-11
|
12
|
85
|
-73
|
37.20
|
|
2025-02-10
|
29
|
86
|
-57
|
38.80
|
|
2025-02-05
|
127
|
1
|
126
|
36.00
|
|
2025-02-04
|
29
|
56
|
-27
|
35.05
|
|
2025-02-03
|
71
|
39
|
32
|
35.00
|
|
2025-01-22
|
2
|
40
|
-38
|
34.20
|
|
2025-01-21
|
52
|
35
|
17
|
34.65
|
|
2025-01-20
|
55
|
1
|
54
|
34.40
|
|
2025-01-16
|
32
|
7
|
25
|
33.90
|
|
2025-01-15
|
3
|
35
|
-32
|
34.00
|
|
2025-01-14
|
41
|
16
|
25
|
34.25
|
|
2025-01-13
|
14
|
43
|
-29
|
33.85
|
|
2025-01-09
|
2
|
122
|
-120
|
34.45
|
|
2025-01-08
|
24
|
52
|
-28
|
35.65
|
|
2025-01-07
|
29
|
71
|
-42
|
35.60
|
|
2025-01-06
|
261
|
0
|
261
|
37.05
|
|
2025-01-02
|
12
|
2
|
10
|
34.60
|
|
2024-12-30
|
5
|
43
|
-38
|
37.90
|
|
2024-12-25
|
20
|
0
|
20
|
37.55
|
|
2024-12-23
|
7
|
1
|
6
|
36.95
|
|
2024-12-11
|
0
|
37
|
-37
|
42.45
|
|
2024-12-09
|
10
|
0
|
10
|
35.10
|
|
2024-11-27
|
0
|
3
|
-3
|
319.50
|
|
2024-11-26
|
2
|
0
|
2
|
322.00
|
|
2024-11-20
|
9
|
0
|
9
|
311.00
|
|
2024-11-19
|
0
|
1
|
-1
|
296.50
|
|
2024-11-18
|
0
|
1
|
-1
|
296.50
|
|
2024-11-15
|
0
|
2
|
-2
|
301.00
|
|
2024-11-14
|
0
|
1
|
-1
|
301.00
|
|
2024-11-08
|
0
|
4
|
-4
|
309.00
|
|
2024-11-05
|
13
|
0
|
13
|
312.00
|
|
2024-11-04
|
0
|
1
|
-1
|
298.00
|
|
2024-10-30
|
1
|
4
|
-3
|
293.00
|
|
2024-10-29
|
4
|
7
|
-3
|
294.00
|
|
2024-10-25
|
3
|
0
|
3
|
298.00
|
|
2024-10-24
|
5
|
0
|
5
|
281.00
|
|
2024-10-23
|
0
|
2
|
-2
|
291.00
|
|
2024-10-22
|
2
|
9
|
-7
|
303.00
|
|
2024-10-18
|
5
|
1
|
4
|
281.00
|
|
2024-10-17
|
0
|
2
|
-2
|
270.00
|
|
2024-10-16
|
0
|
2
|
-2
|
263.00
|
|
2024-10-11
|
1
|
0
|
1
|
255.00
|
|
2024-10-09
|
2
|
0
|
2
|
245.00
|
|
2024-09-30
|
0
|
1
|
-1
|
237.50
|
|
2024-09-27
|
0
|
3
|
-3
|
239.00
|
|
2024-09-24
|
0
|
1
|
-1
|
239.50
|
|
2024-09-10
|
3
|
0
|
3
|
241.00
|
|
2024-09-02
|
1
|
0
|
1
|
225.50
|
|
2024-08-30
|
1
|
0
|
1
|
228.50
|
|
2024-08-26
|
0
|
1
|
-1
|
247.00
|
|
2024-08-23
|
1
|
5
|
-4
|
255.50
|
|
2024-08-19
|
0
|
1
|
-1
|
219.50
|
|
2024-08-14
|
1
|
0
|
1
|
205.00
|
|
2024-08-07
|
3
|
1
|
2
|
241.50
|
|
2024-08-06
|
0
|
1
|
-1
|
240.00
|
|
2024-08-05
|
0
|
2
|
-2
|
230.00
|
|
2024-07-22
|
1
|
0
|
1
|
234.00
|
|
2024-07-15
|
0
|
1
|
-1
|
255.50
|
|
2024-07-01
|
2
|
0
|
2
|
267.50
|
|
2024-06-28
|
0
|
3
|
-3
|
269.50
|
|
2024-06-26
|
1
|
0
|
1
|
260.00
|
|
2024-06-20
|
0
|
1
|
-1
|
260.00
|
|
2024-06-17
|
0
|
1
|
-1
|
266.00
|
|
2024-06-12
|
1
|
0
|
1
|
262.50
|
|
2024-06-11
|
10
|
0
|
10
|
261.00
|
|
2024-06-06
|
0
|
4
|
-4
|
239.50
|
| 合計 | 14729 | 15793 | -1064 | |
