| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
91
|
52
|
406.50
|
|
2026-06-04
|
45
|
58
|
-13
|
416.50
|
|
2026-06-03
|
25
|
47
|
-22
|
426.00
|
|
2026-06-01
|
34
|
76
|
-42
|
446.50
|
|
2026-05-29
|
23
|
289
|
-266
|
451.50
|
|
2026-05-28
|
242
|
227
|
15
|
460.00
|
|
2026-05-27
|
286
|
40
|
246
|
442.00
|
|
2026-05-26
|
165
|
142
|
23
|
402.00
|
|
2026-05-25
|
172
|
219
|
-47
|
408.50
|
|
2026-05-22
|
299
|
160
|
139
|
410.00
|
|
2026-05-21
|
161
|
193
|
-32
|
391.00
|
|
2026-05-19
|
120
|
176
|
-56
|
368.00
|
|
2026-05-18
|
162
|
98
|
64
|
374.50
|
|
2026-05-15
|
263
|
173
|
90
|
376.50
|
|
2026-05-14
|
111
|
377
|
-266
|
386.00
|
|
2026-05-13
|
389
|
327
|
62
|
394.00
|
|
2026-05-12
|
345
|
180
|
165
|
382.00
|
|
2026-05-11
|
136
|
191
|
-55
|
367.00
|
|
2026-05-08
|
243
|
346
|
-103
|
360.00
|
|
2026-05-07
|
263
|
171
|
92
|
377.00
|
|
2026-05-06
|
222
|
210
|
12
|
356.00
|
|
2026-05-05
|
180
|
147
|
33
|
365.50
|
|
2026-05-04
|
128
|
276
|
-148
|
344.50
|
|
2026-04-30
|
140
|
122
|
18
|
343.00
|
|
2026-04-29
|
225
|
161
|
64
|
337.00
|
|
2026-04-27
|
179
|
210
|
-31
|
327.50
|
|
2026-04-24
|
160
|
257
|
-97
|
330.50
|
|
2026-04-23
|
350
|
180
|
170
|
336.00
|
|
2026-04-22
|
147
|
244
|
-97
|
362.00
|
|
2026-04-21
|
629
|
448
|
181
|
380.00
|
|
2026-04-20
|
124
|
18
|
106
|
350.00
|
|
2026-04-17
|
129
|
99
|
30
|
318.50
|
|
2026-04-16
|
35
|
113
|
-78
|
317.00
|
|
2026-04-15
|
440
|
77
|
363
|
325.50
|
|
2026-04-14
|
62
|
214
|
-152
|
305.50
|
|
2026-04-13
|
344
|
273
|
71
|
314.50
|
|
2026-04-10
|
361
|
300
|
61
|
308.50
|
|
2026-04-08
|
222
|
205
|
17
|
292.00
|
|
2026-04-07
|
103
|
29
|
74
|
282.50
|
|
2026-04-02
|
61
|
40
|
21
|
273.50
|
|
2026-04-01
|
75
|
9
|
66
|
275.00
|
|
2026-03-31
|
53
|
32
|
21
|
263.50
|
|
2026-03-30
|
54
|
149
|
-95
|
278.50
|
|
2026-03-25
|
160
|
215
|
-55
|
287.50
|
|
2026-03-24
|
47
|
108
|
-61
|
272.00
|
|
2026-03-23
|
172
|
207
|
-35
|
278.50
|
|
2026-03-20
|
255
|
231
|
24
|
289.00
|
|
2026-03-19
|
31
|
89
|
-58
|
273.00
|
|
2026-03-18
|
111
|
87
|
24
|
275.00
|
|
2026-03-17
|
165
|
31
|
134
|
270.00
|
|
2026-03-16
|
20
|
69
|
-49
|
264.50
|
|
2026-03-13
|
86
|
42
|
44
|
268.50
|
|
2026-03-12
|
81
|
122
|
-41
|
268.50
|
|
2026-03-11
|
131
|
358
|
-227
|
275.50
|
|
2026-03-10
|
147
|
66
|
81
|
272.00
|
|
2026-03-09
|
65
|
227
|
-162
|
255.00
|
|
2026-03-06
|
391
|
84
|
307
|
278.50
|
|
2026-03-05
|
35
|
6
|
29
|
253.50
|
|
2026-03-04
|
27
|
95
|
-68
|
251.50
|
|
2026-03-03
|
128
|
94
|
34
|
268.00
|
|
2026-03-02
|
62
|
42
|
20
|
266.00
|
|
2026-02-26
|
57
|
76
|
-19
|
268.50
|
|
2026-02-25
|
33
|
69
|
-36
|
267.50
|
|
2026-02-24
|
120
|
31
|
89
|
269.00
|
|
2026-02-23
|
85
|
45
|
40
|
260.50
|
|
2026-02-11
|
24
|
11
|
13
|
254.00
|
|
2026-02-09
|
64
|
38
|
26
|
254.50
|
|
2026-02-05
|
58
|
90
|
-32
|
260.50
|
|
2026-02-04
|
25
|
88
|
-63
|
270.00
|
|
2026-02-03
|
112
|
123
|
-11
|
273.50
|
|
2026-02-02
|
109
|
25
|
84
|
269.00
|
|
2026-01-30
|
27
|
50
|
-23
|
263.00
|
|
2026-01-29
|
31
|
203
|
-172
|
270.50
|
|
2026-01-28
|
82
|
89
|
-7
|
277.00
|
|
2026-01-26
|
71
|
66
|
5
|
271.50
|
|
2026-01-23
|
82
|
125
|
-43
|
272.50
|
|
2026-01-22
|
74
|
15
|
59
|
269.50
|
|
2026-01-21
|
81
|
63
|
18
|
260.50
|
|
2026-01-20
|
72
|
119
|
-47
|
267.50
|
|
2026-01-19
|
51
|
62
|
-11
|
268.00
|
|
2026-01-16
|
58
|
48
|
10
|
268.00
|
|
2026-01-15
|
25
|
84
|
-59
|
270.00
|
|
2026-01-14
|
46
|
32
|
14
|
274.50
|
|
2026-01-13
|
125
|
46
|
79
|
272.00
|
|
2026-01-12
|
70
|
148
|
-78
|
270.50
|
|
2026-01-09
|
143
|
285
|
-142
|
274.50
|
|
2026-01-08
|
252
|
126
|
126
|
278.50
|
|
2026-01-07
|
77
|
124
|
-47
|
273.00
|
|
2026-01-05
|
104
|
247
|
-143
|
280.00
|
|
2026-01-02
|
244
|
142
|
102
|
287.50
|
|
2025-12-31
|
23
|
48
|
-25
|
281.00
|
|
2025-12-30
|
92
|
52
|
40
|
280.00
|
|
2025-12-29
|
157
|
76
|
81
|
282.50
|
|
2025-12-26
|
47
|
54
|
-7
|
287.00
|
|
2025-12-24
|
61
|
51
|
10
|
288.50
|
|
2025-12-23
|
49
|
139
|
-90
|
292.00
|
|
2025-12-22
|
113
|
21
|
92
|
295.00
|
|
2025-12-19
|
21
|
32
|
-11
|
284.00
|
|
2025-12-18
|
32
|
57
|
-25
|
281.50
|
|
2025-12-17
|
102
|
79
|
23
|
288.00
|
|
2025-12-16
|
67
|
316
|
-249
|
298.00
|
|
2025-12-15
|
201
|
144
|
57
|
310.50
|
|
2025-12-12
|
95
|
144
|
-49
|
307.00
|
|
2025-12-11
|
205
|
178
|
27
|
306.50
|
|
2025-12-10
|
117
|
162
|
-45
|
307.50
|
|
2025-12-09
|
474
|
210
|
264
|
309.50
|
|
2025-12-08
|
168
|
457
|
-289
|
302.00
|
|
2025-12-05
|
890
|
618
|
272
|
324.00
|
|
2025-12-04
|
392
|
241
|
151
|
308.00
|
|
2025-12-03
|
213
|
501
|
-288
|
300.00
|
|
2025-12-02
|
614
|
429
|
185
|
311.50
|
|
2025-12-01
|
528
|
450
|
78
|
297.50
|
|
2025-11-28
|
179
|
37
|
142
|
292.00
|
|
2025-11-27
|
92
|
223
|
-131
|
283.50
|
|
2025-11-26
|
209
|
150
|
59
|
291.50
|
|
2025-11-25
|
100
|
201
|
-101
|
278.00
|
|
2025-11-24
|
172
|
83
|
89
|
271.00
|
|
2025-11-21
|
144
|
326
|
-182
|
261.00
|
|
2025-11-20
|
164
|
177
|
-13
|
282.00
|
|
2025-11-19
|
131
|
206
|
-75
|
269.00
|
|
2025-11-18
|
172
|
151
|
21
|
275.00
|
|
2025-11-17
|
212
|
327
|
-115
|
285.50
|
|
2025-11-14
|
172
|
99
|
73
|
293.00
|
|
2025-11-13
|
360
|
264
|
96
|
301.50
|
|
2025-11-12
|
404
|
656
|
-252
|
296.00
|
|
2025-11-11
|
513
|
408
|
105
|
284.50
|
|
2025-11-10
|
126
|
450
|
-324
|
276.50
|
|
2025-11-07
|
648
|
834
|
-186
|
293.50
|
|
2025-11-06
|
640
|
739
|
-99
|
298.00
|
|
2025-11-05
|
299
|
827
|
-528
|
281.00
|
|
2025-11-04
|
202
|
276
|
-74
|
285.00
|
|
2025-11-03
|
300
|
456
|
-156
|
301.50
|
|
2025-10-31
|
679
|
569
|
110
|
318.50
|
|
2025-10-30
|
244
|
370
|
-126
|
295.00
|
|
2025-10-29
|
601
|
471
|
130
|
290.50
|
|
2025-10-28
|
108
|
93
|
15
|
277.50
|
|
2025-10-27
|
175
|
185
|
-10
|
277.50
|
|
2025-10-23
|
116
|
141
|
-25
|
267.00
|
|
2025-10-22
|
125
|
136
|
-11
|
271.50
|
|
2025-10-21
|
125
|
135
|
-10
|
274.00
|
|
2025-10-20
|
99
|
44
|
55
|
275.00
|
|
2025-10-17
|
87
|
151
|
-64
|
275.00
|
|
2025-10-16
|
101
|
190
|
-89
|
279.50
|
|
2025-10-15
|
74
|
86
|
-12
|
279.50
|
|
2025-10-14
|
118
|
229
|
-111
|
277.00
|
|
2025-10-13
|
181
|
172
|
9
|
288.00
|
|
2025-10-09
|
122
|
189
|
-67
|
288.50
|
|
2025-10-08
|
398
|
311
|
87
|
288.50
|
|
2025-10-07
|
467
|
332
|
135
|
300.50
|
|
2025-10-03
|
361
|
163
|
198
|
307.00
|
|
2025-10-02
|
650
|
626
|
24
|
306.00
|
|
2025-10-01
|
914
|
362
|
552
|
297.50
|
|
2025-09-30
|
243
|
98
|
145
|
286.50
|
|
2025-09-26
|
146
|
106
|
40
|
270.50
|
|
2025-09-25
|
117
|
182
|
-65
|
277.50
|
|
2025-09-24
|
100
|
250
|
-150
|
286.00
|
|
2025-09-23
|
210
|
232
|
-22
|
286.50
|
|
2025-09-22
|
493
|
554
|
-61
|
288.50
|
|
2025-09-19
|
123
|
74
|
49
|
277.50
|
|
2025-09-18
|
339
|
415
|
-76
|
271.00
|
|
2025-09-16
|
449
|
395
|
54
|
278.00
|
|
2025-09-15
|
270
|
351
|
-81
|
275.00
|
|
2025-09-12
|
114
|
129
|
-15
|
271.50
|
|
2025-09-11
|
351
|
126
|
225
|
274.00
|
|
2025-09-10
|
156
|
326
|
-170
|
292.00
|
|
2025-09-09
|
170
|
132
|
38
|
290.00
|
|
2025-09-08
|
275
|
299
|
-24
|
293.50
|
|
2025-09-05
|
385
|
322
|
63
|
298.00
|
|
2025-09-04
|
601
|
768
|
-167
|
296.50
|
|
2025-09-03
|
832
|
646
|
186
|
300.50
|
|
2025-09-02
|
804
|
738
|
66
|
295.50
|
|
2025-09-01
|
386
|
705
|
-319
|
279.00
|
|
2025-08-29
|
392
|
314
|
78
|
274.50
|
|
2025-08-27
|
579
|
398
|
181
|
268.00
|
|
2025-08-26
|
1067
|
1296
|
-229
|
264.50
|
|
2025-08-25
|
119
|
241
|
-122
|
254.50
|
|
2025-08-22
|
853
|
149
|
704
|
231.50
|
|
2025-08-21
|
193
|
143
|
50
|
210.50
|
|
2025-08-20
|
90
|
142
|
-52
|
205.00
|
|
2025-08-19
|
278
|
252
|
26
|
213.50
|
|
2025-08-18
|
420
|
345
|
75
|
217.50
|
|
2025-08-15
|
254
|
83
|
171
|
207.50
|
|
2025-08-14
|
280
|
145
|
135
|
205.00
|
|
2025-08-12
|
85
|
76
|
9
|
208.50
|
|
2025-08-11
|
98
|
80
|
18
|
207.00
|
|
2025-08-08
|
112
|
54
|
58
|
208.00
|
|
2025-08-06
|
112
|
324
|
-212
|
205.50
|
|
2025-08-05
|
342
|
373
|
-31
|
208.00
|
|
2025-08-04
|
288
|
325
|
-37
|
208.00
|
|
2025-08-01
|
125
|
146
|
-21
|
201.00
|
|
2025-07-31
|
86
|
159
|
-73
|
194.00
|
|
2025-07-30
|
85
|
32
|
53
|
192.00
|
|
2025-07-29
|
190
|
126
|
64
|
194.00
|
|
2025-07-28
|
114
|
31
|
83
|
197.50
|
|
2025-07-25
|
143
|
135
|
8
|
200.00
|
|
2025-07-24
|
81
|
108
|
-27
|
198.50
|
|
2025-07-23
|
279
|
484
|
-205
|
199.50
|
|
2025-07-22
|
91
|
494
|
-403
|
205.50
|
|
2025-07-18
|
170
|
258
|
-88
|
207.50
|
|
2025-07-17
|
514
|
256
|
258
|
209.00
|
|
2025-07-16
|
103
|
274
|
-171
|
199.00
|
|
2025-07-15
|
112
|
80
|
32
|
200.50
|
|
2025-07-14
|
102
|
145
|
-43
|
204.50
|
|
2025-07-11
|
328
|
304
|
24
|
212.00
|
|
2025-07-10
|
409
|
231
|
178
|
214.00
|
|
2025-07-09
|
202
|
190
|
12
|
207.00
|
|
2025-07-07
|
219
|
305
|
-86
|
195.50
|
|
2025-07-04
|
396
|
670
|
-274
|
204.50
|
|
2025-07-03
|
230
|
316
|
-86
|
204.00
|
|
2025-07-02
|
570
|
779
|
-209
|
208.00
|
|
2025-07-01
|
314
|
331
|
-17
|
202.00
|
|
2025-06-30
|
138
|
321
|
-183
|
198.00
|
|
2025-06-27
|
90
|
119
|
-29
|
195.50
|
|
2025-06-26
|
108
|
119
|
-11
|
198.00
|
|
2025-06-25
|
232
|
181
|
51
|
202.00
|
|
2025-06-24
|
443
|
578
|
-135
|
204.50
|
|
2025-06-23
|
345
|
242
|
103
|
208.50
|
|
2025-06-20
|
293
|
276
|
17
|
207.00
|
|
2025-06-19
|
485
|
585
|
-100
|
209.00
|
|
2025-06-18
|
473
|
354
|
119
|
208.00
|
|
2025-06-17
|
406
|
380
|
26
|
212.00
|
|
2025-06-16
|
175
|
235
|
-60
|
208.00
|
|
2025-06-13
|
400
|
188
|
212
|
207.50
|
|
2025-06-12
|
563
|
505
|
58
|
208.00
|
|
2025-06-11
|
869
|
617
|
252
|
203.00
|
|
2025-06-10
|
598
|
409
|
189
|
192.00
|
|
2025-06-09
|
382
|
370
|
12
|
185.50
|
|
2025-06-06
|
1168
|
1289
|
-121
|
182.00
|
|
2025-06-05
|
682
|
303
|
379
|
172.50
|
|
2025-06-04
|
225
|
95
|
130
|
157.00
|
|
2025-06-03
|
18
|
57
|
-39
|
148.00
|
|
2025-06-02
|
58
|
45
|
13
|
150.50
|
|
2025-05-29
|
20
|
7
|
13
|
152.50
|
|
2025-05-28
|
38
|
22
|
16
|
153.00
|
|
2025-05-27
|
35
|
61
|
-26
|
154.00
|
|
2025-05-26
|
27
|
18
|
9
|
155.00
|
|
2025-05-22
|
65
|
56
|
9
|
159.50
|
|
2025-05-21
|
138
|
308
|
-170
|
160.00
|
|
2025-05-20
|
595
|
303
|
292
|
160.50
|
|
2025-05-19
|
376
|
356
|
20
|
156.00
|
|
2025-05-16
|
227
|
182
|
45
|
156.50
|
|
2025-05-15
|
25
|
107
|
-82
|
150.50
|
|
2025-05-14
|
25
|
34
|
-9
|
150.50
|
|
2025-05-13
|
31
|
46
|
-15
|
148.00
|
|
2025-05-12
|
112
|
15
|
97
|
148.50
|
|
2025-05-09
|
79
|
160
|
-81
|
148.50
|
|
2025-05-08
|
127
|
36
|
91
|
145.00
|
|
2025-05-07
|
64
|
48
|
16
|
139.00
|
|
2025-05-06
|
61
|
32
|
29
|
142.00
|
|
2025-05-05
|
24
|
71
|
-47
|
140.00
|
|
2025-04-30
|
25
|
63
|
-38
|
141.50
|
|
2025-04-29
|
206
|
68
|
138
|
145.50
|
|
2025-04-24
|
152
|
102
|
50
|
135.00
|
|
2025-04-23
|
103
|
32
|
71
|
130.00
|
|
2025-04-22
|
75
|
16
|
59
|
118.50
|
|
2025-04-21
|
69
|
98
|
-29
|
120.50
|
|
2025-04-18
|
46
|
10
|
36
|
126.50
|
|
2025-04-17
|
50
|
10
|
40
|
126.00
|
|
2025-04-16
|
72
|
94
|
-22
|
124.00
|
|
2025-04-15
|
48
|
11
|
37
|
127.00
|
|
2025-04-14
|
38
|
57
|
-19
|
118.00
|
|
2025-04-11
|
57
|
12
|
45
|
112.00
|
|
2025-04-10
|
9
|
24
|
-15
|
118.50
|
|
2025-04-02
|
1
|
43
|
-42
|
147.50
|
|
2025-04-01
|
11
|
3
|
8
|
145.00
|
|
2025-03-28
|
53
|
88
|
-35
|
152.00
|
|
2025-03-27
|
36
|
102
|
-66
|
154.00
|
|
2025-03-25
|
85
|
209
|
-124
|
164.00
|
|
2025-03-24
|
99
|
234
|
-135
|
167.50
|
|
2025-03-21
|
26
|
33
|
-7
|
163.00
|
|
2025-03-20
|
28
|
96
|
-68
|
165.00
|
|
2025-03-19
|
270
|
137
|
133
|
166.50
|
|
2025-03-18
|
203
|
116
|
87
|
160.00
|
|
2025-03-17
|
113
|
123
|
-10
|
158.50
|
|
2025-03-14
|
120
|
20
|
100
|
162.00
|
|
2025-03-13
|
36
|
13
|
23
|
151.50
|
|
2025-03-12
|
8
|
33
|
-25
|
153.50
|
|
2025-03-11
|
38
|
57
|
-19
|
153.00
|
|
2025-03-10
|
27
|
45
|
-18
|
158.50
|
|
2025-03-07
|
188
|
104
|
84
|
156.50
|
|
2025-03-06
|
37
|
210
|
-173
|
157.00
|
|
2025-03-05
|
30
|
9
|
21
|
152.50
|
|
2025-03-04
|
37
|
45
|
-8
|
151.50
|
|
2025-03-03
|
6
|
27
|
-21
|
148.00
|
|
2025-02-27
|
59
|
8
|
51
|
154.50
|
|
2025-02-26
|
22
|
38
|
-16
|
154.50
|
|
2025-02-25
|
69
|
102
|
-33
|
155.50
|
|
2025-02-24
|
70
|
47
|
23
|
160.00
|
|
2025-02-21
|
79
|
184
|
-105
|
158.00
|
|
2025-02-18
|
7
|
24
|
-17
|
148.00
|
|
2025-02-17
|
38
|
2
|
36
|
146.00
|
|
2025-02-14
|
60
|
3
|
57
|
147.00
|
|
2025-02-11
|
27
|
42
|
-15
|
154.00
|
|
2025-02-10
|
66
|
58
|
8
|
153.00
|
|
2025-02-06
|
172
|
268
|
-96
|
154.50
|
|
2025-02-05
|
146
|
97
|
49
|
156.50
|
|
2025-02-04
|
136
|
546
|
-410
|
148.00
|
|
2025-02-03
|
14
|
404
|
-390
|
159.00
|
|
2025-01-22
|
243
|
64
|
179
|
176.50
|
|
2025-01-21
|
39
|
26
|
13
|
173.00
|
|
2025-01-16
|
305
|
138
|
167
|
178.00
|
|
2025-01-15
|
55
|
136
|
-81
|
166.00
|
|
2025-01-13
|
71
|
98
|
-27
|
166.50
|
|
2025-01-09
|
169
|
143
|
26
|
172.00
|
|
2025-01-07
|
118
|
73
|
45
|
168.50
|
|
2025-01-06
|
33
|
21
|
12
|
163.00
|
|
2025-01-02
|
147
|
43
|
104
|
163.50
|
|
2024-12-31
|
31
|
20
|
11
|
157.50
|
|
2024-12-30
|
10
|
42
|
-32
|
153.50
|
|
2024-12-26
|
75
|
118
|
-43
|
151.50
|
|
2024-12-25
|
23
|
32
|
-9
|
154.00
|
|
2024-12-24
|
57
|
27
|
30
|
154.50
|
|
2024-12-23
|
46
|
22
|
24
|
152.50
|
|
2024-12-20
|
18
|
28
|
-10
|
153.50
|
|
2024-12-19
|
33
|
13
|
20
|
155.50
|
|
2024-12-18
|
43
|
11
|
32
|
157.00
|
|
2024-12-17
|
38
|
133
|
-95
|
156.50
|
|
2024-12-16
|
70
|
170
|
-100
|
162.50
|
|
2024-12-12
|
200
|
127
|
73
|
160.00
|
|
2024-12-11
|
112
|
87
|
25
|
166.00
|
|
2024-12-09
|
210
|
270
|
-60
|
176.00
|
|
2024-12-06
|
185
|
246
|
-61
|
177.00
|
|
2024-12-05
|
287
|
229
|
58
|
166.00
|
|
2024-12-04
|
118
|
18
|
100
|
158.00
|
|
2024-12-03
|
71
|
49
|
22
|
153.50
|
|
2024-12-02
|
15
|
22
|
-7
|
151.50
|
|
2024-11-29
|
88
|
80
|
8
|
149.00
|
|
2024-11-28
|
69
|
2
|
67
|
148.00
|
|
2024-11-26
|
18
|
43
|
-25
|
151.50
|
|
2024-11-25
|
7
|
11
|
-4
|
155.50
|
|
2024-11-22
|
1
|
11
|
-10
|
153.50
|
|
2024-11-21
|
21
|
14
|
7
|
153.50
|
|
2024-11-18
|
86
|
43
|
43
|
144.50
|
|
2024-11-15
|
86
|
25
|
61
|
152.50
|
|
2024-11-14
|
31
|
71
|
-40
|
152.50
|
|
2024-11-13
|
37
|
14
|
23
|
163.50
|
|
2024-11-08
|
177
|
44
|
133
|
164.00
|
|
2024-11-07
|
113
|
158
|
-45
|
166.50
|
|
2024-11-06
|
27
|
13
|
14
|
164.00
|
|
2024-11-05
|
39
|
93
|
-54
|
163.00
|
|
2024-11-04
|
65
|
92
|
-27
|
161.00
|
|
2024-11-01
|
55
|
19
|
36
|
160.50
|
|
2024-10-30
|
72
|
84
|
-12
|
158.50
|
|
2024-10-29
|
138
|
48
|
90
|
161.50
|
|
2024-10-28
|
285
|
439
|
-154
|
169.50
|
|
2024-10-25
|
166
|
104
|
62
|
165.50
|
|
2024-10-24
|
177
|
158
|
19
|
157.50
|
|
2024-10-23
|
254
|
321
|
-67
|
160.00
|
|
2024-10-21
|
115
|
61
|
54
|
139.00
|
|
2024-10-18
|
3
|
19
|
-16
|
128.00
|
|
2024-10-17
|
1
|
23
|
-22
|
128.00
|
|
2024-10-16
|
43
|
20
|
23
|
130.00
|
|
2024-10-14
|
21
|
35
|
-14
|
132.00
|
|
2024-10-11
|
57
|
48
|
9
|
133.00
|
|
2024-10-09
|
111
|
46
|
65
|
133.00
|
|
2024-10-04
|
7
|
111
|
-104
|
124.00
|
|
2024-09-27
|
23
|
5
|
18
|
125.00
|
|
2024-09-25
|
28
|
4
|
24
|
125.00
|
|
2024-09-24
|
14
|
90
|
-76
|
124.50
|
|
2024-09-20
|
12
|
20
|
-8
|
124.00
|
|
2024-09-18
|
23
|
30
|
-7
|
123.00
|
|
2024-09-13
|
0
|
6
|
-6
|
117.50
|
|
2024-09-12
|
1
|
11
|
-10
|
117.50
|
|
2024-09-10
|
14
|
43
|
-29
|
115.50
|
|
2024-09-09
|
6
|
74
|
-68
|
120.50
|
|
2024-09-06
|
89
|
79
|
10
|
123.00
|
|
2024-09-05
|
34
|
56
|
-22
|
119.50
|
|
2024-09-04
|
52
|
86
|
-34
|
118.50
|
|
2024-09-03
|
25
|
9
|
16
|
116.00
|
|
2024-09-02
|
0
|
3
|
-3
|
113.00
|
|
2024-08-30
|
2
|
20
|
-18
|
116.00
|
|
2024-08-29
|
4
|
8
|
-4
|
117.50
|
|
2024-08-28
|
2
|
4
|
-2
|
117.00
|
|
2024-08-27
|
5
|
13
|
-8
|
117.00
|
|
2024-08-26
|
30
|
18
|
12
|
117.00
|
|
2024-08-23
|
65
|
58
|
7
|
118.50
|
|
2024-08-22
|
18
|
46
|
-28
|
118.00
|
|
2024-08-21
|
30
|
44
|
-14
|
117.00
|
|
2024-08-19
|
19
|
7
|
12
|
112.00
|
|
2024-08-16
|
26
|
3
|
23
|
110.00
|
|
2024-08-15
|
14
|
6
|
8
|
111.00
|
|
2024-08-08
|
27
|
32
|
-5
|
104.50
|
|
2024-08-07
|
77
|
11
|
66
|
107.00
|
|
2024-08-06
|
48
|
119
|
-71
|
97.50
|
|
2024-08-05
|
11
|
39
|
-28
|
106.00
|
|
2024-08-02
|
2
|
57
|
-55
|
117.50
|
|
2024-08-01
|
36
|
10
|
26
|
123.00
|
|
2024-07-31
|
22
|
40
|
-18
|
117.50
|
|
2024-07-30
|
13
|
39
|
-26
|
121.00
|
|
2024-07-29
|
3
|
35
|
-32
|
117.50
|
|
2024-07-23
|
20
|
14
|
6
|
123.00
|
|
2024-07-19
|
13
|
83
|
-70
|
125.00
|
|
2024-07-18
|
7
|
81
|
-74
|
129.00
|
|
2024-07-17
|
23
|
52
|
-29
|
131.00
|
|
2024-07-16
|
47
|
38
|
9
|
131.00
|
|
2024-07-15
|
23
|
12
|
11
|
127.00
|
|
2024-07-12
|
71
|
32
|
39
|
125.50
|
|
2024-07-11
|
3
|
29
|
-26
|
124.00
|
|
2024-07-10
|
24
|
61
|
-37
|
126.00
|
|
2024-07-09
|
37
|
76
|
-39
|
130.50
|
|
2024-07-08
|
12
|
63
|
-51
|
129.50
|
|
2024-07-04
|
22
|
64
|
-42
|
130.50
|
|
2024-07-03
|
16
|
36
|
-20
|
|
|
2024-07-02
|
8
|
35
|
-27
|
131.50
|
|
2024-07-01
|
3
|
19
|
-16
|
133.50
|
|
2024-06-27
|
26
|
51
|
-25
|
131.50
|
|
2024-06-25
|
7
|
34
|
-27
|
127.50
|
|
2024-06-24
|
24
|
37
|
-13
|
126.00
|
|
2024-06-21
|
3
|
30
|
-27
|
126.50
|
|
2024-06-20
|
26
|
16
|
10
|
125.50
|
|
2024-06-19
|
13
|
45
|
-32
|
126.00
|
|
2024-06-18
|
86
|
51
|
35
|
127.50
|
|
2024-06-17
|
205
|
139
|
66
|
128.00
|
|
2024-06-14
|
42
|
59
|
-17
|
123.00
|
|
2024-06-13
|
16
|
11
|
5
|
117.00
|
|
2024-06-12
|
5
|
13
|
-8
|
117.50
|
|
2024-06-11
|
39
|
47
|
-8
|
117.00
|
|
2024-06-07
|
24
|
53
|
-29
|
121.50
|
|
2024-06-06
|
110
|
133
|
-23
|
118.00
|
| 合計 | 65709 | 66475 | -766 | |
