| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
438
|
381
|
57
|
91.80
|
|
2026-06-04
|
597
|
480
|
117
|
99.30
|
|
2026-06-03
|
254
|
214
|
40
|
90.60
|
|
2026-06-02
|
317
|
363
|
-46
|
90.60
|
|
2026-06-01
|
340
|
74
|
266
|
89.40
|
|
2026-05-29
|
111
|
376
|
-265
|
90.10
|
|
2026-05-28
|
329
|
260
|
69
|
90.10
|
|
2026-05-27
|
577
|
792
|
-215
|
90.00
|
|
2026-05-25
|
261
|
122
|
139
|
81.50
|
|
2026-05-21
|
457
|
521
|
-64
|
82.00
|
|
2026-05-20
|
248
|
269
|
-21
|
80.40
|
|
2026-05-19
|
88
|
162
|
-74
|
76.00
|
|
2026-05-18
|
48
|
119
|
-71
|
75.80
|
|
2026-05-15
|
62
|
91
|
-29
|
74.20
|
|
2026-05-13
|
61
|
268
|
-207
|
72.80
|
|
2026-05-12
|
280
|
208
|
72
|
74.50
|
|
2026-05-11
|
99
|
59
|
40
|
67.80
|
|
2026-05-08
|
144
|
58
|
86
|
61.70
|
|
2026-05-06
|
10
|
27
|
-17
|
55.90
|
|
2026-05-05
|
4
|
16
|
-12
|
56.10
|
|
2026-05-04
|
42
|
8
|
34
|
56.30
|
|
2026-04-30
|
1
|
12
|
-11
|
55.00
|
|
2026-04-29
|
13
|
3
|
10
|
54.40
|
|
2026-04-28
|
8
|
13
|
-5
|
53.50
|
|
2026-04-27
|
3
|
25
|
-22
|
53.00
|
|
2026-04-24
|
10
|
16
|
-6
|
53.70
|
|
2026-04-23
|
11
|
40
|
-29
|
55.20
|
|
2026-04-22
|
64
|
47
|
17
|
57.80
|
|
2026-04-21
|
26
|
16
|
10
|
55.50
|
|
2026-04-20
|
13
|
30
|
-17
|
54.60
|
|
2026-04-17
|
23
|
51
|
-28
|
54.20
|
|
2026-04-16
|
15
|
8
|
7
|
52.00
|
|
2026-04-15
|
23
|
12
|
11
|
51.50
|
|
2026-04-14
|
4
|
14
|
-10
|
51.80
|
|
2026-04-13
|
4
|
11
|
-7
|
52.50
|
|
2026-04-10
|
40
|
34
|
6
|
53.50
|
|
2026-04-08
|
60
|
14
|
46
|
51.00
|
|
2026-04-07
|
34
|
9
|
25
|
49.75
|
|
2026-04-02
|
19
|
11
|
8
|
48.20
|
|
2026-04-01
|
16
|
8
|
8
|
48.75
|
|
2026-03-31
|
5
|
11
|
-6
|
46.80
|
|
2026-03-30
|
1
|
12
|
-11
|
48.10
|
|
2026-03-27
|
7
|
19
|
-12
|
49.35
|
|
2026-03-26
|
12
|
5
|
7
|
48.30
|
|
2026-03-24
|
32
|
11
|
21
|
47.80
|
|
2026-03-23
|
5
|
20
|
-15
|
46.40
|
|
2026-03-20
|
13
|
18
|
-5
|
47.40
|
|
2026-03-19
|
7
|
17
|
-10
|
47.45
|
|
2026-03-18
|
3
|
10
|
-7
|
48.00
|
|
2026-03-17
|
10
|
4
|
6
|
47.90
|
|
2026-03-16
|
2
|
9
|
-7
|
46.80
|
|
2026-03-13
|
5
|
9
|
-4
|
47.85
|
|
2026-03-12
|
12
|
9
|
3
|
48.00
|
|
2026-03-11
|
1
|
2
|
-1
|
47.75
|
|
2026-03-10
|
8
|
9
|
-1
|
47.20
|
|
2026-03-09
|
3
|
21
|
-18
|
46.00
|
|
2026-03-04
|
32
|
25
|
7
|
47.55
|
|
2026-03-03
|
28
|
34
|
-6
|
49.60
|
|
2026-03-02
|
15
|
18
|
-3
|
50.00
|
|
2026-02-26
|
90
|
35
|
55
|
50.60
|
|
2026-02-25
|
12
|
22
|
-10
|
50.90
|
|
2026-02-24
|
8
|
10
|
-2
|
51.10
|
|
2026-02-23
|
17
|
6
|
11
|
51.20
|
|
2026-02-11
|
25
|
17
|
8
|
51.10
|
|
2026-02-09
|
9
|
19
|
-10
|
51.90
|
|
2026-02-06
|
16
|
30
|
-14
|
51.40
|
|
2026-02-05
|
23
|
41
|
-18
|
53.30
|
|
2026-02-04
|
2
|
28
|
-26
|
54.30
|
|
2026-02-03
|
25
|
46
|
-21
|
53.80
|
|
2026-02-02
|
58
|
31
|
27
|
53.10
|
|
2026-01-30
|
37
|
54
|
-17
|
54.20
|
|
2026-01-29
|
15
|
37
|
-22
|
55.70
|
|
2026-01-26
|
80
|
39
|
41
|
54.90
|
|
2026-01-23
|
44
|
79
|
-35
|
54.50
|
|
2026-01-22
|
275
|
199
|
76
|
55.50
|
|
2026-01-21
|
46
|
79
|
-33
|
54.50
|
|
2026-01-20
|
81
|
39
|
42
|
52.60
|
|
2026-01-19
|
7
|
17
|
-10
|
51.50
|
|
2026-01-16
|
59
|
12
|
47
|
51.70
|
|
2026-01-15
|
20
|
6
|
14
|
50.80
|
|
2026-01-14
|
79
|
2
|
77
|
51.00
|
|
2026-01-13
|
1
|
18
|
-17
|
49.95
|
|
2026-01-12
|
22
|
6
|
16
|
49.80
|
|
2026-01-09
|
5
|
24
|
-19
|
49.70
|
|
2026-01-08
|
1
|
41
|
-40
|
49.70
|
|
2026-01-07
|
25
|
3
|
22
|
51.10
|
|
2026-01-05
|
10
|
19
|
-9
|
50.00
|
|
2025-12-31
|
27
|
17
|
10
|
50.30
|
|
2025-12-30
|
28
|
19
|
9
|
50.00
|
|
2025-12-29
|
237
|
58
|
179
|
50.20
|
|
2025-12-26
|
11
|
14
|
-3
|
48.90
|
|
2025-12-24
|
3
|
5
|
-2
|
48.45
|
|
2025-12-23
|
0
|
3
|
-3
|
48.80
|
|
2025-12-22
|
21
|
11
|
10
|
49.35
|
|
2025-12-19
|
14
|
5
|
9
|
49.00
|
|
2025-12-17
|
26
|
5
|
21
|
48.95
|
|
2025-12-16
|
8
|
28
|
-20
|
49.15
|
|
2025-12-15
|
0
|
46
|
-46
|
49.75
|
|
2025-12-12
|
3
|
15
|
-12
|
50.90
|
|
2025-12-10
|
3
|
75
|
-72
|
50.80
|
|
2025-12-09
|
11
|
4
|
7
|
51.20
|
|
2025-12-08
|
9
|
3
|
6
|
51.10
|
|
2025-12-05
|
9
|
35
|
-26
|
50.50
|
|
2025-12-04
|
0
|
7
|
-7
|
51.10
|
|
2025-12-03
|
49
|
11
|
38
|
51.30
|
|
2025-12-02
|
21
|
9
|
12
|
50.60
|
|
2025-12-01
|
0
|
84
|
-84
|
50.20
|
|
2025-11-28
|
31
|
6
|
25
|
51.80
|
|
2025-11-27
|
3
|
17
|
-14
|
50.80
|
|
2025-11-26
|
28
|
31
|
-3
|
51.30
|
|
2025-11-25
|
36
|
14
|
22
|
50.90
|
|
2025-11-24
|
7
|
9
|
-2
|
49.95
|
|
2025-11-21
|
9
|
36
|
-27
|
51.20
|
|
2025-11-19
|
3
|
29
|
-26
|
51.50
|
|
2025-11-18
|
53
|
21
|
32
|
52.80
|
|
2025-11-17
|
19
|
26
|
-7
|
53.00
|
|
2025-11-14
|
8
|
72
|
-64
|
53.00
|
|
2025-11-13
|
47
|
28
|
19
|
54.10
|
|
2025-11-12
|
113
|
43
|
70
|
54.00
|
|
2025-11-11
|
100
|
19
|
81
|
53.20
|
|
2025-11-10
|
8
|
15
|
-7
|
51.50
|
|
2025-11-07
|
15
|
8
|
7
|
51.60
|
|
2025-11-06
|
11
|
21
|
-10
|
52.00
|
|
2025-11-05
|
7
|
12
|
-5
|
53.20
|
|
2025-11-04
|
19
|
55
|
-36
|
52.50
|
|
2025-11-03
|
43
|
147
|
-104
|
54.70
|
|
2025-10-31
|
101
|
25
|
76
|
53.70
|
|
2025-10-30
|
17
|
14
|
3
|
52.70
|
|
2025-10-29
|
19
|
67
|
-48
|
53.00
|
|
2025-10-27
|
57
|
13
|
44
|
52.60
|
|
2025-10-23
|
7
|
40
|
-33
|
51.90
|
|
2025-10-22
|
46
|
23
|
23
|
52.40
|
|
2025-10-21
|
49
|
18
|
31
|
51.60
|
|
2025-10-20
|
29
|
35
|
-6
|
50.50
|
|
2025-10-17
|
29
|
52
|
-23
|
51.00
|
|
2025-10-16
|
37
|
30
|
7
|
51.30
|
|
2025-10-15
|
81
|
9
|
72
|
50.00
|
|
2025-10-14
|
15
|
23
|
-8
|
49.85
|
|
2025-10-13
|
34
|
17
|
17
|
53.10
|
|
2025-10-09
|
67
|
240
|
-173
|
54.60
|
|
2025-10-08
|
159
|
96
|
63
|
54.50
|
|
2025-10-07
|
6
|
49
|
-43
|
51.70
|
|
2025-10-03
|
74
|
55
|
19
|
51.50
|
|
2025-10-02
|
2
|
6
|
-4
|
49.65
|
|
2025-10-01
|
12
|
6
|
6
|
49.85
|
|
2025-09-26
|
1
|
15
|
-14
|
48.25
|
|
2025-09-25
|
2
|
11
|
-9
|
49.95
|
|
2025-09-24
|
9
|
6
|
3
|
49.60
|
|
2025-09-23
|
4
|
13
|
-9
|
50.00
|
|
2025-09-22
|
30
|
37
|
-7
|
49.60
|
|
2025-09-19
|
3
|
24
|
-21
|
49.60
|
|
2025-09-18
|
12
|
20
|
-8
|
50.00
|
|
2025-09-17
|
82
|
36
|
46
|
50.40
|
|
2025-09-16
|
25
|
19
|
6
|
48.95
|
|
2025-09-15
|
10
|
5
|
5
|
46.75
|
|
2025-09-12
|
1
|
5
|
-4
|
45.70
|
|
2025-09-11
|
1
|
5
|
-4
|
45.35
|
|
2025-09-10
|
9
|
6
|
3
|
46.15
|
|
2025-09-09
|
2
|
5
|
-3
|
46.65
|
|
2025-09-08
|
5
|
11
|
-6
|
47.65
|
|
2025-09-05
|
7
|
9
|
-2
|
48.20
|
|
2025-09-04
|
1
|
12
|
-11
|
48.35
|
|
2025-09-03
|
16
|
1
|
15
|
48.30
|
|
2025-09-02
|
21
|
2
|
19
|
47.20
|
|
2025-09-01
|
1
|
11
|
-10
|
46.30
|
|
2025-08-29
|
5
|
17
|
-12
|
47.20
|
|
2025-08-27
|
23
|
5
|
18
|
48.30
|
|
2025-08-26
|
25
|
50
|
-25
|
47.90
|
|
2025-08-25
|
38
|
24
|
14
|
47.45
|
|
2025-08-22
|
1
|
5
|
-4
|
46.00
|
|
2025-08-21
|
21
|
7
|
14
|
46.60
|
|
2025-08-20
|
0
|
12
|
-12
|
45.20
|
|
2025-08-19
|
19
|
12
|
7
|
45.65
|
|
2025-08-15
|
7
|
10
|
-3
|
45.15
|
|
2025-08-12
|
16
|
10
|
6
|
45.80
|
|
2025-08-11
|
2
|
3
|
-1
|
45.40
|
|
2025-08-08
|
1
|
3
|
-2
|
45.60
|
|
2025-08-07
|
0
|
9
|
-9
|
46.20
|
|
2025-08-06
|
14
|
5
|
9
|
46.90
|
|
2025-08-05
|
3
|
0
|
3
|
46.35
|
|
2025-08-04
|
0
|
2
|
-2
|
46.40
|
|
2025-07-31
|
10
|
5
|
5
|
46.25
|
|
2025-07-29
|
0
|
6
|
-6
|
45.55
|
|
2025-07-28
|
0
|
4
|
-4
|
45.70
|
|
2025-07-24
|
14
|
1
|
13
|
45.60
|
|
2025-07-23
|
36
|
4
|
32
|
45.20
|
|
2025-07-22
|
2
|
8
|
-6
|
44.50
|
|
2025-07-21
|
26
|
0
|
26
|
44.45
|
|
2025-07-18
|
0
|
12
|
-12
|
44.85
|
|
2025-07-17
|
11
|
2
|
9
|
45.35
|
|
2025-07-16
|
30
|
2
|
28
|
45.20
|
|
2025-07-15
|
6
|
2
|
4
|
44.05
|
|
2025-07-14
|
5
|
0
|
5
|
43.55
|
|
2025-07-11
|
18
|
0
|
18
|
44.30
|
|
2025-07-10
|
0
|
1
|
-1
|
44.40
|
|
2025-07-09
|
1
|
2
|
-1
|
44.10
|
|
2025-07-08
|
7
|
0
|
7
|
44.20
|
|
2025-07-07
|
0
|
6
|
-6
|
45.25
|
|
2025-07-04
|
4
|
8
|
-4
|
45.30
|
|
2025-07-03
|
5
|
0
|
5
|
46.00
|
|
2025-07-02
|
5
|
0
|
5
|
46.00
|
|
2025-07-01
|
3
|
9
|
-6
|
45.70
|
|
2025-06-30
|
1
|
9
|
-8
|
48.05
|
|
2025-06-27
|
2
|
9
|
-7
|
49.00
|
|
2025-06-26
|
83
|
39
|
44
|
49.90
|
|
2025-06-24
|
9
|
1
|
8
|
47.65
|
|
2025-06-23
|
0
|
8
|
-8
|
48.00
|
|
2025-06-20
|
17
|
3
|
14
|
48.90
|
|
2025-06-19
|
1
|
6
|
-5
|
47.30
|
|
2025-06-18
|
19
|
77
|
-58
|
48.05
|
|
2025-06-17
|
93
|
70
|
23
|
49.15
|
|
2025-06-16
|
0
|
2
|
-2
|
48.05
|
|
2025-06-13
|
0
|
15
|
-15
|
44.75
|
|
2025-06-11
|
23
|
4
|
19
|
44.35
|
|
2025-06-10
|
9
|
0
|
9
|
44.70
|
|
2025-06-09
|
0
|
10
|
-10
|
44.75
|
|
2025-06-06
|
0
|
7
|
-7
|
45.00
|
|
2025-06-05
|
0
|
8
|
-8
|
45.00
|
|
2025-06-04
|
0
|
16
|
-16
|
44.90
|
|
2025-06-03
|
0
|
10
|
-10
|
44.45
|
|
2025-06-02
|
0
|
9
|
-9
|
45.10
|
|
2025-05-29
|
0
|
2
|
-2
|
45.90
|
|
2025-05-28
|
0
|
7
|
-7
|
45.90
|
|
2025-05-27
|
0
|
4
|
-4
|
45.85
|
|
2025-05-26
|
0
|
18
|
-18
|
46.45
|
|
2025-05-23
|
7
|
4
|
3
|
46.60
|
|
2025-05-22
|
1
|
4
|
-3
|
46.60
|
|
2025-05-21
|
11
|
1
|
10
|
47.15
|
|
2025-05-20
|
0
|
16
|
-16
|
45.80
|
|
2025-05-19
|
0
|
6
|
-6
|
45.85
|
|
2025-05-16
|
0
|
1
|
-1
|
46.50
|
|
2025-05-15
|
26
|
0
|
26
|
46.45
|
|
2025-05-14
|
28
|
5
|
23
|
46.50
|
|
2025-05-13
|
8
|
3
|
5
|
46.70
|
|
2025-05-12
|
37
|
4
|
33
|
46.25
|
|
2025-05-09
|
5
|
0
|
5
|
45.35
|
|
2025-05-08
|
2
|
1
|
1
|
45.30
|
|
2025-05-07
|
1
|
1
|
0
|
45.05
|
|
2025-05-06
|
0
|
3
|
-3
|
45.10
|
|
2025-05-05
|
5
|
14
|
-9
|
45.25
|
|
2025-05-02
|
0
|
4
|
-4
|
46.70
|
|
2025-04-30
|
0
|
5
|
-5
|
46.70
|
|
2025-04-29
|
10
|
2
|
8
|
46.85
|
|
2025-04-28
|
19
|
1
|
18
|
46.45
|
|
2025-04-25
|
10
|
0
|
10
|
45.75
|
|
2025-04-24
|
36
|
2
|
34
|
45.50
|
|
2025-04-23
|
6
|
0
|
6
|
44.65
|
|
2025-04-22
|
0
|
1
|
-1
|
42.30
|
|
2025-04-21
|
1
|
8
|
-7
|
42.35
|
|
2025-04-18
|
3
|
13
|
-10
|
42.85
|
|
2025-04-17
|
0
|
10
|
-10
|
43.10
|
|
2025-04-16
|
1
|
4
|
-3
|
43.70
|
|
2025-04-15
|
28
|
2
|
26
|
43.90
|
|
2025-04-14
|
7
|
32
|
-25
|
41.90
|
|
2025-04-11
|
20
|
9
|
11
|
41.45
|
|
2025-04-02
|
0
|
3
|
-3
|
51.30
|
|
2025-04-01
|
3
|
26
|
-23
|
50.30
|
|
2025-03-31
|
19
|
58
|
-39
|
50.30
|
|
2025-03-28
|
40
|
10
|
30
|
53.00
|
|
2025-03-27
|
29
|
48
|
-19
|
53.70
|
|
2025-03-25
|
170
|
138
|
32
|
56.10
|
|
2025-03-24
|
0
|
6
|
-6
|
51.00
|
|
2025-03-21
|
0
|
1
|
-1
|
51.30
|
|
2025-03-19
|
0
|
3
|
-3
|
50.70
|
|
2025-03-18
|
0
|
9
|
-9
|
51.20
|
|
2025-03-17
|
3
|
39
|
-36
|
51.80
|
|
2025-03-14
|
16
|
21
|
-5
|
51.80
|
|
2025-03-13
|
23
|
18
|
5
|
51.30
|
|
2025-03-12
|
4
|
1
|
3
|
50.50
|
|
2025-03-11
|
0
|
6
|
-6
|
51.20
|
|
2025-03-07
|
0
|
11
|
-11
|
51.80
|
|
2025-03-06
|
0
|
5
|
-5
|
51.90
|
|
2025-03-05
|
0
|
1
|
-1
|
51.80
|
|
2025-03-03
|
0
|
2
|
-2
|
51.20
|
|
2025-02-27
|
0
|
4
|
-4
|
52.00
|
|
2025-02-26
|
0
|
2
|
-2
|
52.60
|
|
2025-02-25
|
45
|
8
|
37
|
52.80
|
|
2025-02-21
|
4
|
1
|
3
|
53.30
|
|
2025-02-19
|
5
|
1
|
4
|
53.30
|
|
2025-02-17
|
2
|
4
|
-2
|
53.40
|
|
2025-02-14
|
0
|
3
|
-3
|
53.70
|
|
2025-02-11
|
0
|
17
|
-17
|
52.70
|
|
2025-02-10
|
23
|
6
|
17
|
52.70
|
|
2025-02-06
|
21
|
5
|
16
|
51.90
|
|
2025-02-05
|
7
|
0
|
7
|
50.00
|
|
2025-02-04
|
0
|
11
|
-11
|
49.75
|
|
2025-02-03
|
13
|
7
|
6
|
49.65
|
|
2025-01-22
|
1
|
0
|
1
|
50.00
|
|
2025-01-20
|
28
|
6
|
22
|
50.00
|
|
2025-01-16
|
0
|
1
|
-1
|
49.20
|
|
2025-01-14
|
0
|
1
|
-1
|
49.20
|
|
2025-01-13
|
10
|
3
|
7
|
49.00
|
|
2025-01-09
|
0
|
11
|
-11
|
50.00
|
|
2025-01-08
|
0
|
2
|
-2
|
50.30
|
|
2025-01-06
|
9
|
3
|
6
|
50.30
|
|
2025-01-03
|
4
|
3
|
1
|
50.00
|
|
2025-01-02
|
8
|
12
|
-4
|
50.00
|
|
2024-12-31
|
1
|
8
|
-7
|
50.00
|
|
2024-12-30
|
0
|
23
|
-23
|
49.80
|
|
2024-12-26
|
12
|
0
|
12
|
50.50
|
|
2024-12-25
|
13
|
4
|
9
|
50.00
|
|
2024-12-24
|
1
|
0
|
1
|
50.10
|
|
2024-12-23
|
0
|
2
|
-2
|
50.00
|
|
2024-12-20
|
0
|
4
|
-4
|
49.50
|
|
2024-12-19
|
1
|
11
|
-10
|
50.00
|
|
2024-12-18
|
0
|
10
|
-10
|
49.50
|
|
2024-12-17
|
51
|
1
|
50
|
49.10
|
|
2024-12-16
|
20
|
5
|
15
|
48.60
|
|
2024-12-12
|
5
|
2
|
3
|
50.70
|
|
2024-12-09
|
1
|
31
|
-30
|
51.70
|
|
2024-12-06
|
3
|
1
|
2
|
52.80
|
|
2024-12-05
|
0
|
3
|
-3
|
53.30
|
|
2024-12-04
|
30
|
1
|
29
|
53.20
|
|
2024-12-03
|
8
|
0
|
8
|
52.80
|
|
2024-12-02
|
11
|
25
|
-14
|
52.70
|
|
2024-11-29
|
17
|
23
|
-6
|
52.60
|
|
2024-11-28
|
16
|
0
|
16
|
52.30
|
|
2024-11-27
|
2
|
19
|
-17
|
53.10
|
|
2024-11-26
|
75
|
80
|
-5
|
54.30
|
|
2024-11-22
|
4
|
0
|
4
|
53.60
|
|
2024-11-21
|
21
|
0
|
21
|
53.50
|
|
2024-11-20
|
3
|
39
|
-36
|
52.40
|
|
2024-11-19
|
6
|
15
|
-9
|
53.20
|
|
2024-11-18
|
1
|
26
|
-25
|
52.90
|
|
2024-11-15
|
155
|
57
|
98
|
54.30
|
|
2024-11-14
|
9
|
21
|
-12
|
55.60
|
|
2024-11-13
|
7
|
1
|
6
|
56.50
|
|
2024-11-12
|
19
|
2
|
17
|
56.80
|
|
2024-11-11
|
16
|
53
|
-37
|
57.10
|
|
2024-11-08
|
3
|
38
|
-35
|
59.50
|
|
2024-11-07
|
13
|
26
|
-13
|
60.40
|
|
2024-11-06
|
21
|
3
|
18
|
60.40
|
|
2024-11-05
|
3
|
8
|
-5
|
60.70
|
|
2024-11-04
|
0
|
20
|
-20
|
61.30
|
|
2024-11-01
|
2
|
8
|
-6
|
63.30
|
|
2024-10-30
|
3
|
13
|
-10
|
63.30
|
|
2024-10-29
|
11
|
21
|
-10
|
63.80
|
|
2024-10-28
|
0
|
23
|
-23
|
65.50
|
|
2024-10-24
|
30
|
9
|
21
|
66.10
|
|
2024-10-23
|
0
|
2
|
-2
|
64.80
|
|
2024-10-22
|
0
|
4
|
-4
|
64.70
|
|
2024-10-21
|
16
|
8
|
8
|
64.80
|
|
2024-10-18
|
3
|
7
|
-4
|
64.40
|
|
2024-10-17
|
27
|
10
|
17
|
65.40
|
|
2024-10-16
|
21
|
5
|
16
|
63.60
|
|
2024-10-14
|
9
|
5
|
4
|
65.60
|
|
2024-10-09
|
5
|
9
|
-4
|
66.00
|
|
2024-10-08
|
0
|
6
|
-6
|
65.70
|
|
2024-10-07
|
10
|
6
|
4
|
66.80
|
|
2024-10-04
|
23
|
1
|
22
|
66.50
|
|
2024-10-01
|
2
|
6
|
-4
|
68.40
|
|
2024-09-30
|
7
|
28
|
-21
|
68.50
|
|
2024-09-27
|
39
|
3
|
36
|
69.20
|
|
2024-09-26
|
7
|
43
|
-36
|
69.90
|
|
2024-09-25
|
63
|
5
|
58
|
70.10
|
|
2024-09-24
|
16
|
32
|
-16
|
71.20
|
|
2024-09-23
|
92
|
145
|
-53
|
72.00
|
|
2024-09-20
|
81
|
4
|
77
|
67.20
|
|
2024-09-19
|
3
|
13
|
-10
|
65.00
|
|
2024-09-18
|
9
|
4
|
5
|
64.40
|
|
2024-09-13
|
6
|
1
|
5
|
62.80
|
|
2024-09-12
|
9
|
2
|
7
|
61.90
|
|
2024-09-11
|
1
|
5
|
-4
|
61.00
|
|
2024-09-10
|
0
|
5
|
-5
|
61.60
|
|
2024-09-09
|
13
|
4
|
9
|
61.90
|
|
2024-09-06
|
1
|
2
|
-1
|
62.00
|
|
2024-09-05
|
13
|
10
|
3
|
62.50
|
|
2024-09-04
|
17
|
25
|
-8
|
61.60
|
|
2024-09-03
|
1
|
7
|
-6
|
63.70
|
|
2024-08-30
|
3
|
1
|
2
|
65.30
|
|
2024-08-29
|
2
|
1
|
1
|
65.10
|
|
2024-08-28
|
1
|
10
|
-9
|
65.50
|
|
2024-08-27
|
1
|
1
|
0
|
65.80
|
|
2024-08-26
|
15
|
8
|
7
|
65.70
|
|
2024-08-23
|
2
|
3
|
-1
|
65.10
|
|
2024-08-22
|
2
|
7
|
-5
|
65.10
|
|
2024-08-21
|
17
|
22
|
-5
|
66.00
|
|
2024-08-19
|
4
|
3
|
1
|
66.80
|
|
2024-08-16
|
42
|
12
|
30
|
66.30
|
|
2024-08-15
|
49
|
11
|
38
|
65.80
|
|
2024-08-14
|
2
|
18
|
-16
|
65.00
|
|
2024-08-12
|
65
|
10
|
55
|
65.10
|
|
2024-08-09
|
54
|
3
|
51
|
63.10
|
|
2024-08-08
|
9
|
5
|
4
|
60.00
|
|
2024-08-07
|
11
|
6
|
5
|
60.30
|
|
2024-08-06
|
11
|
50
|
-39
|
58.60
|
|
2024-08-05
|
5
|
69
|
-64
|
57.80
|
|
2024-08-02
|
3
|
31
|
-28
|
63.50
|
|
2024-08-01
|
50
|
2
|
48
|
64.50
|
|
2024-07-31
|
8
|
1
|
7
|
63.50
|
|
2024-07-30
|
7
|
10
|
-3
|
63.80
|
|
2024-07-29
|
0
|
17
|
-17
|
63.00
|
|
2024-07-26
|
0
|
26
|
-26
|
62.90
|
|
2024-07-23
|
8
|
4
|
4
|
62.30
|
|
2024-07-22
|
18
|
14
|
4
|
62.60
|
|
2024-07-19
|
5
|
30
|
-25
|
64.40
|
|
2024-07-18
|
1
|
22
|
-21
|
65.40
|
|
2024-07-17
|
4
|
1
|
3
|
66.50
|
|
2024-07-15
|
0
|
14
|
-14
|
66.50
|
|
2024-07-12
|
1
|
14
|
-13
|
66.90
|
|
2024-07-11
|
33
|
2
|
31
|
67.10
|
|
2024-07-10
|
1
|
17
|
-16
|
67.00
|
|
2024-07-09
|
0
|
20
|
-20
|
67.00
|
|
2024-07-08
|
74
|
48
|
26
|
69.30
|
|
2024-07-05
|
2
|
10
|
-8
|
69.60
|
|
2024-07-04
|
32
|
6
|
26
|
69.40
|
|
2024-07-03
|
29
|
10
|
19
|
|
|
2024-07-02
|
3
|
7
|
-4
|
67.60
|
|
2024-07-01
|
1
|
22
|
-21
|
67.70
|
|
2024-06-28
|
17
|
5
|
12
|
68.80
|
|
2024-06-27
|
0
|
20
|
-20
|
67.10
|
|
2024-06-26
|
23
|
6
|
17
|
68.00
|
|
2024-06-25
|
3
|
19
|
-16
|
68.20
|
|
2024-06-24
|
18
|
35
|
-17
|
68.60
|
|
2024-06-21
|
1
|
3
|
-2
|
68.10
|
|
2024-06-20
|
20
|
2
|
18
|
68.60
|
|
2024-06-19
|
8
|
23
|
-15
|
67.80
|
|
2024-06-18
|
22
|
29
|
-7
|
68.60
|
|
2024-06-17
|
9
|
5
|
4
|
69.70
|
|
2024-06-14
|
25
|
23
|
2
|
69.60
|
|
2024-06-13
|
18
|
1
|
17
|
70.30
|
|
2024-06-11
|
6
|
17
|
-11
|
70.10
|
|
2024-06-07
|
48
|
0
|
48
|
70.20
|
| 合計 | 11825 | 11650 | 175 | |
