點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
35.8% (83/232 天)
分點戰力評分 (BP Score) 表現平平
-180 pts
5日大漲率 0.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
4
7
-3
149.50
2026-06-04
5
1
4
146.50
2026-06-03
14
1
13
145.50
2026-06-01
25
10
15
145.00
2026-05-29
8
20
-12
146.50
2026-05-28
1
2
-1
148.50
2026-05-27
2
0
2
149.50
2026-05-26
2
0
2
149.50
2026-05-25
3
13
-10
150.50
2026-05-22
5
15
-10
154.00
2026-05-21
9
1
8
150.50
2026-05-20
3
0
3
150.50
2026-05-19
3
2
1
150.00
2026-05-18
0
2
-2
150.00
2026-05-14
3
4
-1
149.50
2026-05-13
2
18
-16
150.00
2026-05-12
1
9
-8
150.00
2026-05-11
3
1
2
151.00
2026-05-08
15
12
3
152.50
2026-05-07
1
8
-7
151.00
2026-05-06
1
4
-3
151.00
2026-04-30
1
2
-1
154.50
2026-04-29
6
4
2
155.50
2026-04-27
0
9
-9
156.00
2026-04-24
9
4
5
157.00
2026-04-23
0
9
-9
158.50
2026-04-21
1
4
-3
159.50
2026-04-15
1
6
-5
166.50
2026-04-13
1
6
-5
166.00
2026-04-10
7
9
-2
167.00
2026-04-09
1
2
-1
168.50
2026-04-08
1
8
-7
168.00
2026-04-07
1
3
-2
168.50
2026-04-02
8
0
8
167.00
2026-03-30
3
0
3
165.50
2026-03-27
1
2
-1
165.50
2026-03-26
1
0
1
166.00
2026-03-24
1
4
-3
165.50
2026-03-23
0
10
-10
166.50
2026-03-20
2
25
-23
169.00
2026-03-19
4
9
-5
169.00
2026-03-18
1
18
-17
166.50
2026-03-17
1
6
-5
167.50
2026-03-16
10
1
9
168.00
2026-03-13
3
37
-34
167.50
2026-03-12
0
20
-20
170.00
2026-03-10
10
18
-8
159.00
2026-03-06
7
2
5
161.50
2026-03-05
13
3
10
161.00
2026-03-04
29
9
20
161.00
2026-03-03
0
12
-12
162.00
2026-03-02
13
9
4
163.50
2026-02-26
18
1
17
163.00
2026-02-25
8
19
-11
163.50
2026-02-24
5
0
5
165.00
2026-02-11
11
13
-2
164.50
2026-02-09
1
14
-13
164.50
2026-02-06
1
9
-8
165.00
2026-02-05
8
2
6
167.00
2026-02-04
10
3
7
165.50
2026-02-03
0
2
-2
165.50
2026-02-02
3
13
-10
166.50
2026-01-30
3
6
-3
165.50
2026-01-29
1
4
-3
166.00
2026-01-28
8
12
-4
166.00
2026-01-27
2
7
-5
166.50
2026-01-23
0
2
-2
168.00
2026-01-22
1
2
-1
167.00
2026-01-21
2
5
-3
167.00
2026-01-20
2
1
1
167.00
2026-01-19
1
24
-23
167.00
2026-01-16
2
7
-5
168.50
2026-01-15
2
0
2
169.00
2026-01-14
8
0
8
169.50
2026-01-13
14
1
13
169.00
2026-01-12
1
21
-20
167.00
2026-01-09
3
12
-9
168.00
2026-01-08
0
1
-1
169.00
2026-01-07
1
3
-2
168.50
2025-12-31
1
0
1
170.50
2025-12-26
4
0
4
169.50
2025-12-24
1
0
1
170.00
2025-12-23
1
0
1
170.00
2025-12-22
1
0
1
169.50
2025-12-19
1
12
-11
169.00
2025-12-17
2
1
1
170.50
2025-12-16
4
0
4
170.50
2025-12-15
5
0
5
171.50
2025-12-12
1
0
1
171.00
2025-12-11
0
19
-19
170.00
2025-12-10
0
2
-2
170.50
2025-12-09
0
2
-2
171.50
2025-12-08
1
4
-3
171.50
2025-12-04
0
2
-2
172.50
2025-12-02
1
0
1
172.50
2025-12-01
0
3
-3
172.50
2025-11-28
0
1
-1
173.50
2025-11-27
9
1
8
173.50
2025-11-26
9
2
7
173.00
2025-11-25
3
0
3
172.00
2025-11-24
1
0
1
172.00
2025-11-21
1
7
-6
171.00
2025-11-20
3
1
2
172.00
2025-11-18
0
1
-1
172.00
2025-11-14
3
6
-3
172.50
2025-11-13
7
0
7
173.50
2025-11-12
3
1
2
174.50
2025-11-11
2
12
-10
172.00
2025-11-10
0
1
-1
174.00
2025-11-07
0
1
-1
174.50
2025-11-06
0
1
-1
174.50
2025-11-05
0
1
-1
174.00
2025-11-03
0
1
-1
175.00
2025-10-31
5
0
5
175.00
2025-10-30
2
0
2
175.00
2025-10-29
1
0
1
176.00
2025-10-28
1
0
1
175.50
2025-10-27
2
0
2
175.50
2025-10-22
1
2
-1
176.00
2025-10-17
1
1
0
176.00
2025-10-16
1
0
1
176.00
2025-10-15
1
3
-2
176.50
2025-10-14
0
2
-2
177.00
2025-10-13
3
4
-1
177.50
2025-10-09
0
2
-2
178.00
2025-10-08
0
1
-1
178.00
2025-10-07
2
0
2
178.00
2025-10-03
0
2
-2
177.50
2025-10-02
0
3
-3
178.50
2025-10-01
0
1
-1
179.50
2025-09-30
0
2
-2
181.00
2025-09-26
1
5
-4
179.00
2025-09-25
0
1
-1
179.00
2025-09-23
4
0
4
178.50
2025-09-22
1
0
1
177.00
2025-09-19
0
2
-2
177.00
2025-09-17
0
1
-1
177.00
2025-09-16
0
1
-1
177.50
2025-09-12
0
1
-1
177.50
2025-09-10
0
1
-1
179.50
2025-09-09
0
1
-1
178.00
2025-09-08
0
1
-1
180.00
2025-09-05
2
1
1
180.00
2025-09-03
3
1
2
180.00
2025-09-01
6
1
5
178.50
2025-08-25
6
1
5
180.50
2025-08-22
5
1
4
180.50
2025-08-21
9
1
8
180.00
2025-08-20
4
6
-2
179.00
2025-08-19
2
1
1
179.50
2025-08-18
0
1
-1
180.00
2025-08-15
12
3
9
181.00
2025-08-11
1
0
1
175.50
2025-08-06
3
0
3
177.50
2025-07-31
1
3
-2
176.00
2025-07-29
1
5
-4
175.00
2025-07-28
4
0
4
175.00
2025-07-25
0
1
-1
175.50
2025-07-24
0
1
-1
175.50
2025-07-23
0
1
-1
175.50
2025-07-22
0
8
-8
175.00
2025-07-21
0
2
-2
175.50
2025-07-18
0
3
-3
175.50
2025-07-16
0
1
-1
176.50
2025-07-15
0
1
-1
176.50
2025-07-14
0
1
-1
176.50
2025-07-11
7
0
7
176.50
2025-07-10
2
3
-1
176.50
2025-07-09
6
1
5
175.50
2025-07-04
0
2
-2
177.00
2025-07-03
0
1
-1
177.50
2025-07-01
0
1
-1
176.50
2025-06-30
0
1
-1
177.00
2025-06-26
2
0
2
179.50
2025-06-25
25
3
22
179.50
2025-06-24
1
2
-1
177.00
2025-06-20
0
3
-3
177.50
2025-06-19
0
1
-1
178.00
2025-06-18
6
1
5
178.00
2025-06-17
2
0
2
176.00
2025-06-16
1
0
1
176.00
2025-06-13
0
4
-4
177.00
2025-06-11
2
0
2
176.50
2025-06-10
3
0
3
176.50
2025-06-09
1
3
-2
176.00
2025-06-05
1
10
-9
176.00
2025-06-04
0
6
-6
175.00
2025-06-02
18
3
15
174.50
2025-05-28
1
1
0
177.00
2025-05-22
1
0
1
177.00
2025-05-20
1
2
-1
177.00
2025-05-16
1
0
1
178.00
2025-05-15
1
2
-1
177.50
2025-05-14
2
3
-1
177.50
2025-05-12
0
1
-1
177.50
2025-05-09
6
4
2
178.50
2025-05-08
0
1
-1
178.50
2025-05-07
0
1
-1
177.00
2025-05-06
0
1
-1
177.00
2025-05-05
1
7
-6
177.00
2025-05-02
6
0
6
176.00
2025-04-30
1
0
1
174.50
2025-04-29
2
1
1
175.50
2025-04-28
1
0
1
175.50
2025-04-25
2
1
1
173.50
2025-04-24
2
0
2
172.00
2025-04-23
1
0
1
172.50
2025-04-22
1
0
1
171.00
2025-04-21
1
4
-3
173.00
2025-04-18
4
0
4
177.50
2025-04-17
1
3
-2
176.50
2025-04-16
14
1
13
181.00
2025-04-15
5
0
5
179.50
2025-04-14
1
8
-7
177.00
2025-04-11
4
17
-13
177.50
2025-04-10
13
1
12
180.50
2025-04-08
18
14
4
172.50
2025-04-07
29
38
-9
171.00
2025-04-01
7
1
6
182.00
2025-03-31
3
7
-4
182.00
2025-03-28
0
19
-19
184.00
2025-03-27
0
1
-1
186.00
2025-03-25
0
2
-2
2025-03-24
9
1
8
186.50
2025-03-21
0
1
-1
186.00
2025-03-20
0
1
-1
185.50
2025-03-19
0
1
-1
185.50
2025-03-17
0
1
-1
186.00
2025-03-14
2
0
2
185.50
2025-03-13
2
1
1
185.50
2025-03-12
5
1
4
2025-03-07
0
2
-2
187.00
2025-03-06
0
1
-1
187.00
2025-03-04
8
1
7
186.00
2025-03-03
0
1
-1
186.50
2025-02-27
4
2
2
187.00
2025-02-26
0
4
-4
188.00
2025-02-25
2
1
1
188.50
2025-02-24
7
1
6
188.00
2025-02-19
0
1
-1
187.50
2025-02-18
3
2
1
187.50
2025-02-17
1
0
1
188.50
2025-02-14
1
0
1
187.00
2025-02-11
1
14
-13
189.00
2025-02-10
4
0
4
187.00
2025-02-06
0
1
-1
186.00
2025-02-05
3
1
2
185.00
2025-02-04
1
2
-1
184.00
2025-01-21
0
1
-1
184.00
2025-01-20
1
0
1
184.00
2025-01-15
0
2
-2
183.50
2025-01-13
1
3
-2
183.50
2025-01-09
5
1
4
184.00
2025-01-08
2
1
1
185.50
2025-01-07
0
1
-1
185.00
2025-01-06
2
0
2
185.50
2025-01-03
0
1
-1
185.00
2025-01-02
0
1
-1
185.50
2024-12-25
0
1
-1
184.00
2024-12-24
0
3
-3
185.50
2024-12-23
10
1
9
185.50
2024-12-20
1
0
1
185.50
2024-12-18
0
3
-3
188.00
2024-12-17
0
3
-3
187.00
2024-12-16
5
3
2
188.00
2024-12-11
2
1
1
184.00
2024-12-09
0
1
-1
184.50
2024-12-06
3
1
2
184.00
2024-12-05
0
1
-1
184.00
2024-12-04
12
1
11
184.50
2024-12-03
5
1
4
184.00
2024-12-02
10
1
9
184.00
2024-11-28
0
1
-1
184.50
2024-11-27
3
0
3
184.50
2024-11-25
1
0
1
184.00
2024-11-22
4
1
3
184.50
2024-11-19
1
0
1
184.00
2024-11-18
0
2
-2
183.50
2024-11-15
0
4
-4
184.50
2024-11-14
0
2
-2
184.00
2024-11-13
0
2
-2
185.00
2024-11-12
0
2
-2
184.50
2024-11-08
0
2
-2
184.50
2024-11-07
0
2
-2
185.50
2024-11-06
0
5
-5
185.50
2024-11-05
8
2
6
183.00
2024-11-04
0
2
-2
184.50
2024-11-01
2
0
2
184.00
2024-10-29
0
1
-1
187.00
2024-10-23
0
1
-1
187.00
2024-10-22
0
8
-8
187.50
2024-10-21
0
2
-2
186.50
2024-10-17
2
1
1
186.50
2024-10-16
0
2
-2
186.50
2024-10-14
12
2
10
186.00
2024-10-11
2
0
2
186.00
2024-10-09
0
1
-1
186.50
2024-10-08
0
4
-4
185.50
2024-10-07
0
6
-6
185.00
2024-10-04
0
1
-1
186.00
2024-10-01
0
4
-4
186.00
2024-09-30
4
0
4
186.00
2024-09-26
8
1
7
186.50
2024-09-24
0
6
-6
183.50
2024-09-23
0
5
-5
183.00
2024-09-20
1
5
-4
183.00
2024-09-19
0
4
-4
182.50
2024-09-18
0
1
-1
182.50
2024-09-13
4
1
3
182.50
2024-09-12
10
4
6
182.50
2024-09-11
13
3
10
183.00
2024-09-10
1
21
-20
183.50
2024-09-09
0
4
-4
183.50
2024-09-06
0
3
-3
184.00
2024-09-05
16
11
5
183.00
2024-09-04
8
3
5
183.00
2024-09-03
12
0
12
185.50
2024-09-02
1
15
-14
186.50
2024-08-30
2
53
-51
188.00
2024-08-29
28
4
24
185.00
2024-08-27
0
6
-6
200.00
2024-08-23
0
1
-1
199.00
2024-08-19
0
2
-2
199.00
2024-08-16
0
1
-1
197.50
2024-08-15
11
1
10
197.00
2024-08-14
19
1
18
195.00
2024-08-12
15
2
13
195.50
2024-08-09
2
0
2
193.50
2024-08-08
1
4
-3
192.00
2024-08-07
2
4
-2
193.00
2024-08-06
8
18
-10
189.50
2024-08-05
13
23
-10
189.50
2024-08-01
6
4
2
198.00
2024-07-31
1
0
1
196.50
2024-07-30
1
8
-7
197.00
2024-07-29
2
11
-9
198.00
2024-07-26
3
7
-4
197.50
2024-07-23
2
1
1
198.50
2024-07-22
1
25
-24
198.50
2024-07-18
3
2
1
200.00
2024-07-16
0
2
-2
200.00
2024-07-12
1
0
1
201.00
2024-07-11
2
4
-2
200.00
2024-07-10
0
2
-2
199.00
2024-07-03
1
0
1
2024-07-02
2
6
-4
201.00
2024-07-01
0
1
-1
200.50
2024-06-28
0
4
-4
200.50
2024-06-27
0
1
-1
201.00
2024-06-26
2
1
1
201.00
2024-06-25
1
0
1
200.50
2024-06-24
0
1
-1
201.00
2024-06-21
0
1
-1
201.00
2024-06-19
0
1
-1
201.50
2024-06-14
0
2
-2
201.00
2024-06-13
3
1
2
200.50
2024-06-12
0
1
-1
201.00
2024-06-11
0
1
-1
201.00
2024-06-07
0
1
-1
201.50
2024-06-06
0
4
-4
201.00
合計 1075 1346 -271