| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
13
|
9
|
166.50
|
|
2026-06-04
|
35
|
10
|
25
|
166.50
|
|
2026-06-02
|
13
|
11
|
2
|
160.00
|
|
2026-06-01
|
31
|
14
|
17
|
161.00
|
|
2026-05-29
|
24
|
9
|
15
|
156.00
|
|
2026-05-28
|
28
|
8
|
20
|
154.00
|
|
2026-05-27
|
14
|
16
|
-2
|
153.50
|
|
2026-05-26
|
16
|
5
|
11
|
153.50
|
|
2026-05-22
|
4
|
17
|
-13
|
150.50
|
|
2026-05-21
|
9
|
14
|
-5
|
151.50
|
|
2026-05-20
|
12
|
7
|
5
|
146.50
|
|
2026-05-18
|
18
|
24
|
-6
|
147.50
|
|
2026-05-15
|
6
|
15
|
-9
|
149.50
|
|
2026-05-14
|
9
|
21
|
-12
|
152.50
|
|
2026-05-13
|
8
|
16
|
-8
|
158.00
|
|
2026-05-12
|
20
|
8
|
12
|
157.00
|
|
2026-05-11
|
18
|
25
|
-7
|
154.50
|
|
2026-05-08
|
20
|
10
|
10
|
152.00
|
|
2026-05-07
|
13
|
47
|
-34
|
153.50
|
|
2026-05-06
|
29
|
60
|
-31
|
156.00
|
|
2026-05-05
|
21
|
3
|
18
|
171.00
|
|
2026-04-30
|
9
|
39
|
-30
|
166.00
|
|
2026-04-29
|
13
|
7
|
6
|
170.50
|
|
2026-04-28
|
5
|
1
|
4
|
170.00
|
|
2026-04-27
|
7
|
35
|
-28
|
168.50
|
|
2026-04-23
|
51
|
23
|
28
|
172.00
|
|
2026-04-22
|
72
|
15
|
57
|
176.00
|
|
2026-04-21
|
99
|
17
|
82
|
172.50
|
|
2026-04-20
|
42
|
28
|
14
|
170.00
|
|
2026-04-17
|
57
|
38
|
19
|
159.00
|
|
2026-04-16
|
56
|
12
|
44
|
161.00
|
|
2026-04-15
|
178
|
200
|
-22
|
165.50
|
|
2026-04-14
|
10
|
16
|
-6
|
171.50
|
|
2026-04-13
|
61
|
2
|
59
|
156.00
|
|
2026-04-10
|
39
|
54
|
-15
|
142.00
|
|
2026-04-08
|
20
|
1
|
19
|
141.50
|
|
2026-04-07
|
23
|
2
|
21
|
140.00
|
|
2026-04-02
|
20
|
10
|
10
|
140.50
|
|
2026-04-01
|
31
|
28
|
3
|
141.50
|
|
2026-03-31
|
67
|
22
|
45
|
139.00
|
|
2026-03-30
|
35
|
43
|
-8
|
139.00
|
|
2026-03-27
|
34
|
23
|
11
|
141.50
|
|
2026-03-26
|
60
|
40
|
20
|
141.00
|
|
2026-03-25
|
23
|
4
|
19
|
140.50
|
|
2026-03-24
|
21
|
8
|
13
|
138.00
|
|
2026-03-23
|
26
|
16
|
10
|
138.00
|
|
2026-03-20
|
36
|
47
|
-11
|
142.00
|
|
2026-03-19
|
49
|
44
|
5
|
137.00
|
|
2026-03-18
|
42
|
22
|
20
|
138.50
|
|
2026-03-17
|
26
|
41
|
-15
|
137.00
|
|
2026-03-16
|
24
|
20
|
4
|
137.50
|
|
2026-03-13
|
26
|
12
|
14
|
140.00
|
|
2026-03-12
|
48
|
36
|
12
|
139.50
|
|
2026-03-11
|
66
|
60
|
6
|
140.00
|
|
2026-03-10
|
15
|
8
|
7
|
136.50
|
|
2026-03-09
|
64
|
88
|
-24
|
134.00
|
|
2026-03-06
|
10
|
3
|
7
|
141.00
|
|
2026-03-05
|
44
|
7
|
37
|
142.00
|
|
2026-03-04
|
127
|
121
|
6
|
139.00
|
|
2026-03-03
|
12
|
9
|
3
|
143.00
|
|
2026-03-02
|
8
|
17
|
-9
|
145.50
|
|
2026-02-26
|
11
|
8
|
3
|
146.00
|
|
2026-02-25
|
10
|
3
|
7
|
146.00
|
|
2026-02-24
|
27
|
37
|
-10
|
146.00
|
|
2026-02-11
|
45
|
14
|
31
|
151.00
|
|
2026-02-06
|
14
|
5
|
9
|
137.50
|
|
2026-02-05
|
17
|
9
|
8
|
139.50
|
|
2026-02-04
|
5
|
7
|
-2
|
141.00
|
|
2026-02-03
|
2
|
9
|
-7
|
140.00
|
|
2026-02-02
|
22
|
9
|
13
|
138.50
|
|
2026-01-30
|
19
|
40
|
-21
|
139.50
|
|
2026-01-29
|
4
|
11
|
-7
|
145.00
|
|
2026-01-28
|
23
|
19
|
4
|
145.00
|
|
2026-01-26
|
11
|
14
|
-3
|
148.00
|
|
2026-01-23
|
6
|
29
|
-23
|
150.50
|
|
2026-01-22
|
7
|
21
|
-14
|
154.50
|
|
2026-01-21
|
35
|
5
|
30
|
153.00
|
|
2026-01-20
|
34
|
27
|
7
|
154.50
|
|
2026-01-19
|
5
|
43
|
-38
|
157.50
|
|
2026-01-16
|
12
|
50
|
-38
|
160.00
|
|
2026-01-15
|
57
|
47
|
10
|
160.00
|
|
2026-01-14
|
22
|
45
|
-23
|
152.00
|
|
2026-01-13
|
35
|
22
|
13
|
153.00
|
|
2026-01-12
|
8
|
20
|
-12
|
149.00
|
|
2026-01-09
|
34
|
12
|
22
|
146.00
|
|
2026-01-08
|
4
|
19
|
-15
|
147.00
|
|
2026-01-07
|
5
|
37
|
-32
|
152.00
|
|
2026-01-05
|
17
|
31
|
-14
|
147.50
|
|
2026-01-02
|
29
|
12
|
17
|
147.00
|
|
2025-12-31
|
60
|
23
|
37
|
142.00
|
|
2025-12-30
|
23
|
18
|
5
|
131.00
|
|
2025-12-29
|
22
|
0
|
22
|
130.00
|
|
2025-12-26
|
6
|
1
|
5
|
130.00
|
|
2025-12-24
|
2
|
0
|
2
|
129.50
|
|
2025-12-23
|
0
|
8
|
-8
|
129.50
|
|
2025-12-22
|
0
|
1
|
-1
|
131.00
|
|
2025-12-19
|
3
|
2
|
1
|
131.50
|
|
2025-12-18
|
6
|
0
|
6
|
130.00
|
|
2025-12-17
|
1
|
4
|
-3
|
129.50
|
|
2025-12-16
|
0
|
21
|
-21
|
129.00
|
|
2025-12-15
|
1
|
20
|
-19
|
131.00
|
|
2025-12-12
|
0
|
2
|
-2
|
132.50
|
|
2025-12-10
|
11
|
1
|
10
|
133.50
|
|
2025-12-09
|
6
|
1
|
5
|
135.50
|
|
2025-12-08
|
1
|
11
|
-10
|
135.50
|
|
2025-12-05
|
12
|
15
|
-3
|
138.00
|
|
2025-12-04
|
0
|
4
|
-4
|
138.00
|
|
2025-12-02
|
44
|
1
|
43
|
137.00
|
|
2025-12-01
|
1
|
15
|
-14
|
134.00
|
|
2025-11-28
|
1
|
10
|
-9
|
136.00
|
|
2025-11-27
|
1
|
6
|
-5
|
136.00
|
|
2025-11-26
|
5
|
1
|
4
|
136.50
|
|
2025-11-21
|
14
|
0
|
14
|
132.50
|
|
2025-11-20
|
3
|
1
|
2
|
133.00
|
|
2025-11-19
|
6
|
1
|
5
|
131.00
|
|
2025-11-18
|
4
|
1
|
3
|
131.50
|
|
2025-11-17
|
2
|
5
|
-3
|
134.00
|
|
2025-11-14
|
8
|
5
|
3
|
132.50
|
|
2025-11-13
|
4
|
0
|
4
|
131.50
|
|
2025-11-12
|
6
|
1
|
5
|
133.00
|
|
2025-11-11
|
18
|
0
|
18
|
130.00
|
|
2025-11-10
|
7
|
10
|
-3
|
127.50
|
|
2025-11-07
|
1
|
10
|
-9
|
128.50
|
|
2025-11-06
|
28
|
8
|
20
|
129.50
|
|
2025-11-04
|
0
|
10
|
-10
|
124.50
|
|
2025-11-03
|
26
|
11
|
15
|
125.50
|
|
2025-10-31
|
2
|
5
|
-3
|
123.50
|
|
2025-10-30
|
2
|
0
|
2
|
122.50
|
|
2025-10-28
|
6
|
14
|
-8
|
123.50
|
|
2025-10-27
|
36
|
12
|
24
|
125.00
|
|
2025-10-22
|
19
|
7
|
12
|
120.00
|
|
2025-10-21
|
6
|
1
|
5
|
117.50
|
|
2025-10-17
|
52
|
4
|
48
|
119.50
|
|
2025-10-14
|
0
|
5
|
-5
|
114.50
|
|
2025-10-13
|
1
|
11
|
-10
|
114.50
|
|
2025-10-08
|
52
|
11
|
41
|
118.50
|
|
2025-10-07
|
34
|
9
|
25
|
113.50
|
|
2025-10-03
|
5
|
26
|
-21
|
117.50
|
|
2025-10-02
|
26
|
17
|
9
|
117.50
|
|
2025-10-01
|
49
|
29
|
20
|
115.50
|
|
2025-09-30
|
3
|
12
|
-9
|
111.00
|
|
2025-09-26
|
5
|
28
|
-23
|
109.50
|
|
2025-09-24
|
14
|
3
|
11
|
112.00
|
|
2025-09-23
|
5
|
35
|
-30
|
110.50
|
|
2025-09-22
|
13
|
18
|
-5
|
112.00
|
|
2025-09-19
|
5
|
0
|
5
|
112.50
|
|
2025-09-18
|
29
|
0
|
29
|
113.00
|
|
2025-09-17
|
5
|
49
|
-44
|
112.50
|
|
2025-09-16
|
16
|
7
|
9
|
113.50
|
|
2025-09-15
|
6
|
0
|
6
|
113.50
|
|
2025-09-12
|
8
|
42
|
-34
|
113.50
|
|
2025-09-11
|
54
|
141
|
-87
|
113.50
|
|
2025-09-10
|
4
|
10
|
-6
|
124.50
|
|
2025-09-09
|
1
|
20
|
-19
|
126.00
|
|
2025-09-08
|
17
|
2
|
15
|
127.50
|
|
2025-09-05
|
30
|
40
|
-10
|
128.50
|
|
2025-09-04
|
71
|
25
|
46
|
130.00
|
|
2025-09-03
|
15
|
2
|
13
|
126.50
|
|
2025-09-02
|
1
|
9
|
-8
|
125.00
|
|
2025-09-01
|
17
|
59
|
-42
|
124.50
|
|
2025-08-29
|
5
|
15
|
-10
|
127.00
|
|
2025-08-28
|
10
|
15
|
-5
|
126.50
|
|
2025-08-27
|
20
|
4
|
16
|
126.50
|
|
2025-08-26
|
2
|
4
|
-2
|
126.50
|
|
2025-08-25
|
19
|
1
|
18
|
126.50
|
|
2025-08-22
|
24
|
14
|
10
|
126.00
|
|
2025-08-21
|
36
|
1
|
35
|
126.00
|
|
2025-08-20
|
18
|
14
|
4
|
126.50
|
|
2025-08-19
|
5
|
13
|
-8
|
126.00
|
|
2025-08-18
|
6
|
17
|
-11
|
127.00
|
|
2025-08-15
|
10
|
4
|
6
|
126.50
|
|
2025-08-14
|
40
|
33
|
7
|
127.00
|
|
2025-08-13
|
20
|
41
|
-21
|
125.00
|
|
2025-08-11
|
10
|
45
|
-35
|
126.50
|
|
2025-08-08
|
15
|
23
|
-8
|
129.50
|
|
2025-08-07
|
17
|
55
|
-38
|
129.50
|
|
2025-08-06
|
37
|
91
|
-54
|
140.00
|
|
2025-08-05
|
41
|
51
|
-10
|
140.00
|
|
2025-08-04
|
42
|
55
|
-13
|
137.50
|
|
2025-08-01
|
30
|
6
|
24
|
135.00
|
|
2025-07-31
|
16
|
81
|
-65
|
135.00
|
|
2025-07-30
|
19
|
25
|
-6
|
137.50
|
|
2025-07-29
|
5
|
11
|
-6
|
136.50
|
|
2025-07-28
|
11
|
6
|
5
|
138.50
|
|
2025-07-25
|
12
|
2
|
10
|
139.50
|
|
2025-07-24
|
32
|
3
|
29
|
141.00
|
|
2025-07-23
|
43
|
0
|
43
|
140.50
|
|
2025-07-22
|
43
|
75
|
-32
|
136.50
|
|
2025-07-21
|
13
|
0
|
13
|
140.50
|
|
2025-07-18
|
10
|
12
|
-2
|
139.50
|
|
2025-07-17
|
26
|
1
|
25
|
139.50
|
|
2025-07-15
|
11
|
21
|
-10
|
139.00
|
|
2025-07-14
|
11
|
7
|
4
|
139.50
|
|
2025-07-11
|
27
|
1
|
26
|
140.00
|
|
2025-07-10
|
37
|
46
|
-9
|
139.00
|
|
2025-07-09
|
27
|
8
|
19
|
141.50
|
|
2025-07-08
|
33
|
54
|
-21
|
139.50
|
|
2025-07-07
|
35
|
77
|
-42
|
140.00
|
|
2025-07-04
|
54
|
67
|
-13
|
145.00
|
|
2025-07-03
|
101
|
75
|
26
|
146.50
|
|
2025-07-02
|
15
|
3
|
12
|
139.00
|
|
2025-07-01
|
36
|
8
|
28
|
139.50
|
|
2025-06-30
|
11
|
7
|
4
|
135.00
|
|
2025-06-27
|
19
|
5
|
14
|
137.00
|
|
2025-06-26
|
45
|
3
|
42
|
138.00
|
|
2025-06-25
|
23
|
12
|
11
|
135.50
|
|
2025-06-24
|
34
|
6
|
28
|
133.50
|
|
2025-06-23
|
31
|
35
|
-4
|
131.00
|
|
2025-06-20
|
18
|
11
|
7
|
130.50
|
|
2025-06-19
|
6
|
3
|
3
|
133.50
|
|
2025-06-18
|
10
|
2
|
8
|
134.50
|
|
2025-06-17
|
0
|
2
|
-2
|
134.00
|
|
2025-06-16
|
5
|
10
|
-5
|
134.50
|
|
2025-06-13
|
2
|
24
|
-22
|
135.00
|
|
2025-06-12
|
8
|
25
|
-17
|
139.00
|
|
2025-06-11
|
28
|
46
|
-18
|
139.50
|
|
2025-06-10
|
4
|
1
|
3
|
144.00
|
|
2025-06-09
|
0
|
8
|
-8
|
143.00
|
|
2025-06-06
|
17
|
1
|
16
|
143.50
|
|
2025-06-05
|
3
|
8
|
-5
|
143.00
|
|
2025-06-04
|
20
|
0
|
20
|
143.50
|
|
2025-05-29
|
5
|
0
|
5
|
145.00
|
|
2025-05-28
|
6
|
8
|
-2
|
144.00
|
|
2025-05-27
|
5
|
20
|
-15
|
145.50
|
|
2025-05-26
|
2
|
8
|
-6
|
147.00
|
|
2025-05-23
|
1
|
2
|
-1
|
148.50
|
|
2025-05-22
|
4
|
2
|
2
|
148.50
|
|
2025-05-21
|
5
|
6
|
-1
|
150.00
|
|
2025-05-20
|
0
|
5
|
-5
|
148.50
|
|
2025-05-19
|
6
|
9
|
-3
|
149.00
|
|
2025-05-16
|
0
|
3
|
-3
|
152.50
|
|
2025-05-15
|
1
|
5
|
-4
|
149.50
|
|
2025-05-14
|
23
|
4
|
19
|
154.00
|
|
2025-05-13
|
16
|
1
|
15
|
152.50
|
|
2025-05-12
|
10
|
2
|
8
|
148.50
|
|
2025-05-09
|
22
|
1
|
21
|
146.50
|
|
2025-05-08
|
12
|
5
|
7
|
145.00
|
|
2025-05-07
|
6
|
36
|
-30
|
140.50
|
|
2025-05-06
|
12
|
7
|
5
|
148.00
|
|
2025-05-05
|
24
|
13
|
11
|
144.00
|
|
2025-05-02
|
11
|
2
|
9
|
154.00
|
|
2025-04-30
|
7
|
3
|
4
|
154.50
|
|
2025-04-29
|
7
|
2
|
5
|
153.00
|
|
2025-04-25
|
2
|
6
|
-4
|
148.00
|
|
2025-04-24
|
11
|
15
|
-4
|
147.00
|
|
2025-04-23
|
18
|
4
|
14
|
142.50
|
|
2025-04-22
|
22
|
3
|
19
|
139.00
|
|
2025-04-21
|
4
|
12
|
-8
|
137.50
|
|
2025-04-18
|
13
|
7
|
6
|
145.00
|
|
2025-04-16
|
15
|
96
|
-81
|
144.50
|
|
2025-04-14
|
23
|
39
|
-16
|
142.50
|
|
2025-04-11
|
46
|
8
|
38
|
144.50
|
|
2025-04-08
|
13
|
30
|
-17
|
141.50
|
|
2025-04-02
|
10
|
4
|
6
|
174.00
|
|
2025-03-31
|
17
|
3
|
14
|
171.00
|
|
2025-03-28
|
109
|
32
|
77
|
171.50
|
|
2025-03-27
|
11
|
82
|
-71
|
180.00
|
|
2025-03-25
|
14
|
55
|
-41
|
184.50
|
|
2025-03-24
|
1
|
6
|
-5
|
185.00
|
|
2025-03-21
|
12
|
75
|
-63
|
184.50
|
|
2025-03-20
|
50
|
3
|
47
|
187.00
|
|
2025-03-19
|
2
|
9
|
-7
|
184.50
|
|
2025-03-18
|
11
|
3
|
8
|
185.00
|
|
2025-03-17
|
1
|
18
|
-17
|
184.00
|
|
2025-03-14
|
27
|
137
|
-110
|
184.00
|
|
2025-03-13
|
34
|
84
|
-50
|
187.00
|
|
2025-03-12
|
38
|
41
|
-3
|
188.00
|
|
2025-03-11
|
19
|
25
|
-6
|
186.50
|
|
2025-03-10
|
25
|
15
|
10
|
188.50
|
|
2025-03-07
|
97
|
53
|
44
|
190.00
|
|
2025-03-06
|
26
|
45
|
-19
|
185.50
|
|
2025-03-05
|
11
|
1
|
10
|
187.00
|
|
2025-03-04
|
3
|
1
|
2
|
187.00
|
|
2025-02-27
|
0
|
13
|
-13
|
186.00
|
|
2025-02-26
|
1
|
0
|
1
|
187.00
|
|
2025-02-25
|
12
|
126
|
-114
|
187.00
|
|
2025-02-24
|
0
|
1
|
-1
|
188.50
|
|
2025-02-19
|
72
|
252
|
-180
|
188.00
|
|
2025-02-18
|
7
|
23
|
-16
|
195.00
|
|
2025-02-17
|
8
|
1
|
7
|
195.00
|
|
2025-02-14
|
0
|
23
|
-23
|
193.50
|
|
2025-02-11
|
2
|
5
|
-3
|
198.00
|
|
2025-02-10
|
2
|
3
|
-1
|
200.50
|
|
2025-02-06
|
8
|
6
|
2
|
202.50
|
|
2025-02-05
|
48
|
0
|
48
|
199.00
|
|
2025-02-04
|
0
|
3
|
-3
|
199.50
|
|
2025-02-03
|
1
|
2
|
-1
|
199.50
|
|
2025-01-22
|
2
|
4
|
-2
|
202.00
|
|
2025-01-21
|
4
|
1
|
3
|
201.00
|
|
2025-01-16
|
0
|
3
|
-3
|
198.00
|
|
2025-01-15
|
0
|
1
|
-1
|
196.50
|
|
2025-01-13
|
13
|
5
|
8
|
195.50
|
|
2025-01-09
|
6
|
3
|
3
|
202.50
|
|
2025-01-08
|
9
|
18
|
-9
|
206.50
|
|
2025-01-07
|
11
|
8
|
3
|
203.00
|
|
2025-01-06
|
25
|
4
|
21
|
206.50
|
|
2025-01-03
|
10
|
41
|
-31
|
198.00
|
|
2025-01-02
|
11
|
2
|
9
|
202.00
|
|
2024-12-30
|
12
|
3
|
9
|
200.00
|
|
2024-12-26
|
8
|
6
|
2
|
197.00
|
|
2024-12-25
|
7
|
8
|
-1
|
194.00
|
|
2024-12-24
|
4
|
1
|
3
|
194.00
|
|
2024-12-23
|
13
|
2
|
11
|
196.00
|
|
2024-12-19
|
1
|
0
|
1
|
192.50
|
|
2024-12-18
|
1
|
1
|
0
|
194.00
|
|
2024-12-17
|
12
|
2
|
10
|
193.00
|
|
2024-12-16
|
2
|
0
|
2
|
196.00
|
|
2024-12-12
|
10
|
2
|
8
|
197.00
|
|
2024-12-11
|
8
|
3
|
5
|
194.00
|
|
2024-12-09
|
38
|
8
|
30
|
199.50
|
|
2024-12-06
|
3
|
1
|
2
|
192.50
|
|
2024-12-05
|
23
|
0
|
23
|
189.00
|
|
2024-12-04
|
14
|
1
|
13
|
190.50
|
|
2024-12-02
|
20
|
5
|
15
|
191.50
|
|
2024-11-29
|
10
|
3
|
7
|
196.00
|
|
2024-11-28
|
4
|
1
|
3
|
195.50
|
|
2024-11-27
|
5
|
1
|
4
|
193.50
|
|
2024-11-26
|
6
|
0
|
6
|
195.50
|
|
2024-11-25
|
13
|
3
|
10
|
196.50
|
|
2024-11-22
|
3
|
1
|
2
|
196.00
|
|
2024-11-21
|
1
|
2
|
-1
|
193.00
|
|
2024-11-20
|
1
|
3
|
-2
|
193.50
|
|
2024-11-19
|
1
|
2
|
-1
|
192.50
|
|
2024-11-15
|
11
|
51
|
-40
|
190.50
|
|
2024-11-14
|
1
|
4
|
-3
|
194.00
|
|
2024-11-13
|
2
|
4
|
-2
|
195.00
|
|
2024-11-12
|
0
|
4
|
-4
|
195.00
|
|
2024-11-11
|
15
|
1
|
14
|
197.00
|
|
2024-11-08
|
1
|
3
|
-2
|
197.00
|
|
2024-11-06
|
7
|
33
|
-26
|
197.00
|
|
2024-11-05
|
23
|
1
|
22
|
195.50
|
|
2024-11-04
|
6
|
87
|
-81
|
199.00
|
|
2024-11-01
|
2
|
24
|
-22
|
203.50
|
|
2024-10-30
|
7
|
9
|
-2
|
209.50
|
|
2024-10-29
|
4
|
26
|
-22
|
215.00
|
|
2024-10-28
|
0
|
14
|
-14
|
217.50
|
|
2024-10-25
|
0
|
4
|
-4
|
222.50
|
|
2024-10-24
|
15
|
5
|
10
|
221.00
|
|
2024-10-21
|
22
|
2
|
20
|
226.50
|
|
2024-10-18
|
27
|
3
|
24
|
228.00
|
|
2024-10-17
|
18
|
14
|
4
|
230.50
|
|
2024-10-16
|
16
|
5
|
11
|
225.00
|
|
2024-10-14
|
37
|
24
|
13
|
216.00
|
|
2024-10-11
|
75
|
25
|
50
|
215.00
|
|
2024-10-09
|
51
|
90
|
-39
|
214.00
|
|
2024-10-08
|
60
|
23
|
37
|
227.00
|
|
2024-10-07
|
154
|
150
|
4
|
234.00
|
|
2024-10-04
|
92
|
18
|
74
|
231.50
|
|
2024-10-01
|
134
|
2
|
132
|
210.50
|
|
2024-09-27
|
19
|
60
|
-41
|
190.00
|
|
2024-09-26
|
8
|
37
|
-29
|
192.50
|
|
2024-09-25
|
2
|
0
|
2
|
193.00
|
|
2024-09-24
|
0
|
15
|
-15
|
192.00
|
|
2024-09-23
|
3
|
0
|
3
|
194.50
|
|
2024-09-20
|
9
|
1
|
8
|
193.50
|
|
2024-09-19
|
2
|
1
|
1
|
192.50
|
|
2024-09-18
|
0
|
1
|
-1
|
191.00
|
|
2024-09-13
|
3
|
30
|
-27
|
190.00
|
|
2024-09-11
|
8
|
28
|
-20
|
191.00
|
|
2024-09-10
|
2
|
0
|
2
|
195.00
|
|
2024-09-06
|
9
|
4
|
5
|
200.50
|
|
2024-09-05
|
0
|
4
|
-4
|
198.00
|
|
2024-09-04
|
0
|
7
|
-7
|
199.00
|
|
2024-09-03
|
0
|
2
|
-2
|
201.00
|
|
2024-09-02
|
0
|
2
|
-2
|
201.50
|
|
2024-08-30
|
0
|
5
|
-5
|
201.50
|
|
2024-08-29
|
0
|
5
|
-5
|
201.50
|
|
2024-08-28
|
0
|
2
|
-2
|
202.00
|
|
2024-08-27
|
0
|
3
|
-3
|
203.00
|
|
2024-08-26
|
4
|
1
|
3
|
203.00
|
|
2024-08-23
|
8
|
1
|
7
|
203.50
|
|
2024-08-22
|
1
|
2
|
-1
|
202.50
|
|
2024-08-19
|
0
|
1
|
-1
|
202.50
|
|
2024-08-16
|
9
|
11
|
-2
|
203.50
|
|
2024-08-15
|
38
|
24
|
14
|
205.00
|
|
2024-08-14
|
8
|
3
|
5
|
214.00
|
|
2024-08-12
|
5
|
2
|
3
|
213.00
|
|
2024-08-09
|
17
|
3
|
14
|
213.00
|
|
2024-08-08
|
31
|
2
|
29
|
216.00
|
|
2024-08-07
|
13
|
2
|
11
|
209.50
|
|
2024-08-06
|
11
|
4
|
7
|
199.00
|
|
2024-08-05
|
11
|
8
|
3
|
199.00
|
|
2024-08-02
|
3
|
1
|
2
|
209.00
|
|
2024-08-01
|
10
|
3
|
7
|
216.00
|
|
2024-07-31
|
2
|
1
|
1
|
209.50
|
|
2024-07-30
|
1
|
0
|
1
|
211.00
|
|
2024-07-26
|
8
|
1
|
7
|
209.00
|
|
2024-07-23
|
13
|
5
|
8
|
212.00
|
|
2024-07-22
|
6
|
4
|
2
|
209.00
|
|
2024-07-18
|
2
|
5
|
-3
|
212.00
|
|
2024-07-17
|
4
|
0
|
4
|
211.50
|
|
2024-07-16
|
23
|
1
|
22
|
213.00
|
|
2024-07-15
|
0
|
2
|
-2
|
211.00
|
|
2024-07-12
|
2
|
1
|
1
|
213.00
|
|
2024-07-11
|
10
|
4
|
6
|
213.00
|
|
2024-07-10
|
20
|
4
|
16
|
215.00
|
|
2024-07-09
|
20
|
6
|
14
|
209.00
|
|
2024-07-08
|
4
|
10
|
-6
|
205.00
|
|
2024-07-04
|
3
|
0
|
3
|
205.00
|
|
2024-07-03
|
6
|
17
|
-11
|
|
|
2024-07-02
|
0
|
2
|
-2
|
206.00
|
|
2024-07-01
|
4
|
1
|
3
|
207.00
|
|
2024-06-28
|
3
|
1
|
2
|
205.50
|
|
2024-06-27
|
2
|
1
|
1
|
205.00
|
|
2024-06-26
|
4
|
1
|
3
|
205.00
|
|
2024-06-25
|
4
|
2
|
2
|
201.50
|
|
2024-06-24
|
0
|
3
|
-3
|
202.50
|
|
2024-06-21
|
0
|
1
|
-1
|
205.00
|
|
2024-06-19
|
4
|
1
|
3
|
205.00
|
|
2024-06-18
|
1
|
6
|
-5
|
205.00
|
|
2024-06-17
|
4
|
0
|
4
|
205.50
|
|
2024-06-14
|
7
|
0
|
7
|
204.00
|
|
2024-06-13
|
13
|
5
|
8
|
204.50
|
|
2024-06-12
|
13
|
120
|
-107
|
206.00
|
|
2024-06-11
|
17
|
6
|
11
|
205.00
|
|
2024-06-07
|
7
|
1
|
6
|
211.50
|
|
2024-06-06
|
4
|
6
|
-2
|
205.00
|
| 合計 | 7363 | 7134 | 229 | |
