| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
283
|
326
|
-43
|
1755.00
|
|
2026-06-04
|
203
|
254
|
-51
|
1905.00
|
|
2026-06-03
|
345
|
284
|
61
|
1890.00
|
|
2026-06-02
|
283
|
354
|
-71
|
1875.00
|
|
2026-06-01
|
322
|
396
|
-74
|
1905.00
|
|
2026-05-29
|
294
|
453
|
-159
|
1810.00
|
|
2026-05-28
|
391
|
435
|
-44
|
1700.00
|
|
2026-05-27
|
396
|
500
|
-104
|
1700.00
|
|
2026-05-26
|
311
|
303
|
8
|
1690.00
|
|
2026-05-25
|
283
|
208
|
75
|
1685.00
|
|
2026-05-22
|
169
|
191
|
-22
|
1725.00
|
|
2026-05-21
|
199
|
225
|
-26
|
1710.00
|
|
2026-05-20
|
261
|
329
|
-68
|
1675.00
|
|
2026-05-19
|
492
|
338
|
154
|
1730.00
|
|
2026-05-18
|
337
|
568
|
-231
|
1865.00
|
|
2026-05-15
|
457
|
438
|
19
|
1760.00
|
|
2026-05-13
|
234
|
309
|
-75
|
1765.00
|
|
2026-05-12
|
455
|
312
|
143
|
1795.00
|
|
2026-05-11
|
96
|
167
|
-71
|
1760.00
|
|
2026-05-08
|
440
|
561
|
-121
|
1600.00
|
|
2026-05-07
|
698
|
658
|
40
|
1575.00
|
|
2026-05-06
|
531
|
589
|
-58
|
1475.00
|
|
2026-05-05
|
481
|
283
|
198
|
1420.00
|
|
2026-05-04
|
249
|
342
|
-93
|
1295.00
|
|
2026-04-30
|
395
|
350
|
45
|
1245.00
|
|
2026-04-29
|
585
|
564
|
21
|
1315.00
|
|
2026-04-28
|
806
|
671
|
135
|
1305.00
|
|
2026-04-27
|
278
|
245
|
33
|
1190.00
|
|
2026-04-24
|
208
|
273
|
-65
|
1085.00
|
|
2026-04-22
|
354
|
485
|
-131
|
1165.00
|
|
2026-04-21
|
190
|
168
|
22
|
1120.00
|
|
2026-04-20
|
226
|
179
|
47
|
1020.00
|
|
2026-04-17
|
503
|
572
|
-69
|
1005.00
|
|
2026-04-16
|
261
|
233
|
28
|
1085.00
|
|
2026-04-15
|
258
|
304
|
-46
|
1140.00
|
|
2026-04-14
|
310
|
371
|
-61
|
1180.00
|
|
2026-04-13
|
309
|
515
|
-206
|
1135.00
|
|
2026-04-10
|
232
|
181
|
51
|
1155.00
|
|
2026-04-09
|
273
|
370
|
-97
|
1105.00
|
|
2026-04-08
|
228
|
27
|
201
|
1075.00
|
|
2026-04-07
|
293
|
327
|
-34
|
978.00
|
|
2026-04-02
|
23
|
2
|
21
|
957.00
|
|
2026-04-01
|
5
|
18
|
-13
|
931.00
|
|
2026-03-30
|
15
|
3
|
12
|
941.00
|
|
2026-03-27
|
29
|
13
|
16
|
960.00
|
|
2026-03-26
|
47
|
6
|
41
|
916.00
|
|
2026-03-25
|
22
|
1
|
21
|
1015.00
|
|
2026-03-24
|
23
|
3
|
20
|
978.00
|
|
2026-03-20
|
9
|
59
|
-50
|
1205.00
|
|
2026-03-19
|
64
|
133
|
-69
|
1335.00
|
|
2026-03-18
|
10
|
52
|
-42
|
1280.00
|
|
2026-03-16
|
94
|
158
|
-64
|
1060.00
|
|
2026-03-13
|
87
|
138
|
-51
|
1015.00
|
|
2026-03-12
|
163
|
146
|
17
|
1030.00
|
|
2026-03-11
|
134
|
210
|
-76
|
995.00
|
|
2026-03-10
|
810
|
220
|
590
|
905.00
|
|
2026-03-09
|
296
|
491
|
-195
|
823.00
|
|
2026-03-06
|
383
|
290
|
93
|
805.00
|
|
2026-03-05
|
264
|
239
|
25
|
778.00
|
|
2026-03-04
|
393
|
448
|
-55
|
744.00
|
|
2026-03-02
|
639
|
401
|
238
|
856.00
|
|
2026-02-26
|
144
|
276
|
-132
|
779.00
|
|
2026-02-25
|
244
|
421
|
-177
|
789.00
|
|
2026-02-23
|
230
|
260
|
-30
|
758.00
|
|
2026-02-11
|
169
|
440
|
-271
|
726.00
|
|
2026-02-09
|
498
|
138
|
360
|
782.00
|
|
2026-02-06
|
431
|
514
|
-83
|
711.00
|
|
2026-02-05
|
343
|
300
|
43
|
790.00
|
|
2026-02-04
|
170
|
332
|
-162
|
778.00
|
|
2026-02-03
|
684
|
432
|
252
|
787.00
|
|
2026-02-02
|
407
|
655
|
-248
|
743.00
|
|
2026-01-30
|
458
|
283
|
175
|
794.00
|
|
2026-01-29
|
356
|
398
|
-42
|
768.00
|
|
2026-01-28
|
284
|
226
|
58
|
776.00
|
|
2026-01-27
|
126
|
109
|
17
|
763.00
|
|
2026-01-26
|
307
|
181
|
126
|
758.00
|
|
2026-01-23
|
181
|
219
|
-38
|
745.00
|
|
2026-01-22
|
354
|
441
|
-87
|
753.00
|
|
2026-01-21
|
403
|
476
|
-73
|
753.00
|
|
2026-01-20
|
692
|
646
|
46
|
770.00
|
|
2026-01-19
|
372
|
116
|
256
|
750.00
|
|
2026-01-16
|
486
|
376
|
110
|
682.00
|
|
2026-01-15
|
394
|
294
|
100
|
644.00
|
|
2026-01-14
|
192
|
145
|
47
|
645.00
|
|
2026-01-13
|
326
|
428
|
-102
|
646.00
|
|
2026-01-12
|
389
|
251
|
138
|
627.00
|
|
2026-01-09
|
265
|
387
|
-122
|
618.00
|
|
2026-01-08
|
256
|
426
|
-170
|
645.00
|
|
2026-01-07
|
450
|
506
|
-56
|
655.00
|
|
2026-01-05
|
673
|
606
|
67
|
592.00
|
|
2025-12-31
|
600
|
719
|
-119
|
576.00
|
|
2025-12-26
|
194
|
253
|
-59
|
510.00
|
|
2025-12-24
|
469
|
199
|
270
|
512.00
|
|
2025-12-23
|
152
|
226
|
-74
|
498.00
|
|
2025-12-22
|
322
|
311
|
11
|
504.00
|
|
2025-12-19
|
177
|
220
|
-43
|
491.00
|
|
2025-12-17
|
339
|
278
|
61
|
503.00
|
|
2025-12-16
|
209
|
279
|
-70
|
481.50
|
|
2025-12-15
|
387
|
299
|
88
|
495.00
|
|
2025-12-11
|
272
|
330
|
-58
|
473.00
|
|
2025-12-10
|
349
|
401
|
-52
|
466.50
|
|
2025-12-09
|
164
|
247
|
-83
|
477.50
|
|
2025-12-08
|
380
|
646
|
-266
|
486.50
|
|
2025-12-05
|
305
|
236
|
69
|
469.00
|
|
2025-12-04
|
272
|
81
|
191
|
452.00
|
|
2025-12-03
|
201
|
360
|
-159
|
457.50
|
|
2025-12-02
|
418
|
337
|
81
|
456.50
|
|
2025-12-01
|
244
|
347
|
-103
|
483.00
|
|
2025-11-28
|
336
|
224
|
112
|
493.50
|
|
2025-11-27
|
208
|
215
|
-7
|
489.50
|
|
2025-11-26
|
436
|
332
|
104
|
484.00
|
|
2025-11-25
|
532
|
760
|
-228
|
495.00
|
|
2025-11-24
|
602
|
508
|
94
|
467.00
|
|
2025-11-21
|
312
|
291
|
21
|
493.50
|
|
2025-11-20
|
482
|
589
|
-107
|
524.00
|
|
2025-11-19
|
314
|
365
|
-51
|
514.00
|
|
2025-11-18
|
523
|
496
|
27
|
532.00
|
|
2025-11-17
|
368
|
446
|
-78
|
542.00
|
|
2025-11-14
|
499
|
428
|
71
|
522.00
|
|
2025-11-13
|
956
|
1049
|
-93
|
558.00
|
|
2025-11-12
|
999
|
594
|
405
|
523.00
|
|
2025-11-10
|
650
|
388
|
262
|
462.50
|
|
2025-11-06
|
328
|
512
|
-184
|
455.00
|
|
2025-11-05
|
561
|
760
|
-199
|
441.50
|
|
2025-11-03
|
816
|
492
|
324
|
435.00
|
|
2025-10-31
|
139
|
84
|
55
|
431.00
|
|
2025-10-30
|
298
|
519
|
-221
|
428.50
|
|
2025-10-28
|
432
|
551
|
-119
|
421.00
|
|
2025-10-27
|
930
|
853
|
77
|
447.00
|
|
2025-10-23
|
225
|
215
|
10
|
426.50
|
|
2025-10-22
|
363
|
431
|
-68
|
421.00
|
|
2025-10-21
|
470
|
496
|
-26
|
422.50
|
|
2025-10-20
|
436
|
293
|
143
|
409.00
|
|
2025-10-17
|
435
|
362
|
73
|
413.00
|
|
2025-10-15
|
331
|
447
|
-116
|
401.00
|
|
2025-10-14
|
559
|
617
|
-58
|
381.50
|
|
2025-10-13
|
1233
|
1585
|
-352
|
398.00
|
|
2025-10-09
|
875
|
531
|
344
|
405.00
|
|
2025-10-07
|
155
|
166
|
-11
|
335.00
|
|
2025-10-03
|
89
|
62
|
27
|
339.50
|
|
2025-10-02
|
250
|
276
|
-26
|
341.00
|
|
2025-10-01
|
233
|
215
|
18
|
336.00
|
|
2025-09-30
|
161
|
295
|
-134
|
329.50
|
|
2025-09-26
|
559
|
54
|
505
|
310.00
|
|
2025-09-25
|
229
|
92
|
137
|
335.50
|
|
2025-09-24
|
153
|
53
|
100
|
342.00
|
|
2025-09-23
|
145
|
176
|
-31
|
347.00
|
|
2025-09-22
|
202
|
255
|
-53
|
351.00
|
|
2025-09-19
|
254
|
337
|
-83
|
352.50
|
|
2025-09-18
|
677
|
616
|
61
|
353.50
|
|
2025-09-17
|
298
|
228
|
70
|
341.00
|
|
2025-09-16
|
430
|
515
|
-85
|
347.50
|
|
2025-09-15
|
550
|
422
|
128
|
347.50
|
|
2025-09-12
|
267
|
628
|
-361
|
340.50
|
|
2025-09-11
|
723
|
435
|
288
|
341.00
|
|
2025-09-10
|
504
|
867
|
-363
|
344.00
|
|
2025-09-08
|
530
|
559
|
-29
|
305.50
|
|
2025-09-05
|
86
|
146
|
-60
|
295.50
|
|
2025-09-04
|
184
|
364
|
-180
|
285.00
|
|
2025-09-03
|
67
|
28
|
39
|
281.00
|
|
2025-09-02
|
292
|
107
|
185
|
280.00
|
|
2025-09-01
|
412
|
326
|
86
|
282.50
|
|
2025-08-29
|
275
|
207
|
68
|
290.50
|
|
2025-08-28
|
242
|
479
|
-237
|
291.50
|
|
2025-08-27
|
99
|
44
|
55
|
297.50
|
|
2025-08-26
|
358
|
201
|
157
|
270.50
|
|
2025-08-25
|
98
|
43
|
55
|
246.00
|
|
2025-08-22
|
13
|
6
|
7
|
242.50
|
|
2025-08-21
|
144
|
14
|
130
|
242.50
|
|
2025-08-20
|
24
|
38
|
-14
|
234.50
|
|
2025-08-19
|
12
|
38
|
-26
|
238.50
|
|
2025-08-15
|
11
|
30
|
-19
|
240.50
|
|
2025-08-14
|
7
|
34
|
-27
|
239.00
|
|
2025-08-13
|
26
|
38
|
-12
|
238.50
|
|
2025-08-12
|
62
|
88
|
-26
|
241.00
|
|
2025-08-11
|
96
|
156
|
-60
|
238.50
|
|
2025-08-08
|
187
|
83
|
104
|
248.00
|
|
2025-08-06
|
14
|
86
|
-72
|
227.50
|
|
2025-08-05
|
74
|
38
|
36
|
230.50
|
|
2025-08-01
|
7
|
10
|
-3
|
226.50
|
|
2025-07-31
|
13
|
34
|
-21
|
227.00
|
|
2025-07-30
|
28
|
10
|
18
|
228.50
|
|
2025-07-29
|
18
|
5
|
13
|
224.50
|
|
2025-07-28
|
21
|
7
|
14
|
226.00
|
|
2025-07-25
|
22
|
8
|
14
|
225.00
|
|
2025-07-24
|
27
|
30
|
-3
|
226.00
|
|
2025-07-23
|
42
|
14
|
28
|
225.50
|
|
2025-07-22
|
9
|
76
|
-67
|
221.50
|
|
2025-07-21
|
118
|
21
|
97
|
226.50
|
|
2025-07-18
|
31
|
132
|
-101
|
226.50
|
|
2025-07-17
|
146
|
37
|
109
|
231.00
|
|
2025-07-16
|
51
|
30
|
21
|
229.50
|
|
2025-07-15
|
46
|
4
|
42
|
232.50
|
|
2025-07-14
|
36
|
162
|
-126
|
227.50
|
|
2025-07-11
|
37
|
22
|
15
|
239.00
|
|
2025-07-10
|
39
|
11
|
28
|
242.00
|
|
2025-07-09
|
24
|
30
|
-6
|
242.50
|
|
2025-07-08
|
11
|
24
|
-13
|
238.50
|
|
2025-07-07
|
4
|
46
|
-42
|
242.50
|
|
2025-07-04
|
22
|
37
|
-15
|
242.50
|
|
2025-07-03
|
66
|
37
|
29
|
245.50
|
|
2025-07-01
|
28
|
20
|
8
|
240.00
|
|
2025-06-30
|
17
|
54
|
-37
|
237.00
|
|
2025-06-27
|
8
|
23
|
-15
|
239.00
|
|
2025-06-26
|
114
|
27
|
87
|
243.50
|
|
2025-06-25
|
26
|
18
|
8
|
239.50
|
|
2025-06-24
|
32
|
19
|
13
|
234.00
|
|
2025-06-23
|
6
|
44
|
-38
|
229.50
|
|
2025-06-20
|
6
|
45
|
-39
|
235.50
|
|
2025-06-19
|
46
|
120
|
-74
|
240.50
|
|
2025-06-18
|
127
|
80
|
47
|
248.00
|
|
2025-06-17
|
3
|
12
|
-9
|
237.50
|
|
2025-06-13
|
16
|
61
|
-45
|
235.00
|
|
2025-06-12
|
12
|
23
|
-11
|
244.50
|
|
2025-06-11
|
108
|
80
|
28
|
246.50
|
|
2025-06-10
|
32
|
39
|
-7
|
241.50
|
|
2025-06-09
|
58
|
49
|
9
|
242.00
|
|
2025-06-06
|
140
|
146
|
-6
|
244.50
|
|
2025-06-05
|
60
|
76
|
-16
|
237.50
|
|
2025-06-03
|
14
|
2
|
12
|
227.50
|
|
2025-06-02
|
7
|
22
|
-15
|
228.50
|
|
2025-05-29
|
13
|
6
|
7
|
235.00
|
|
2025-05-28
|
30
|
6
|
24
|
233.50
|
|
2025-05-27
|
51
|
15
|
36
|
231.50
|
|
2025-05-26
|
25
|
12
|
13
|
237.50
|
|
2025-05-23
|
12
|
10
|
2
|
242.50
|
|
2025-05-22
|
20
|
7
|
13
|
242.50
|
|
2025-05-21
|
30
|
6
|
24
|
245.50
|
|
2025-05-20
|
28
|
58
|
-30
|
245.00
|
|
2025-05-19
|
29
|
18
|
11
|
252.50
|
|
2025-05-16
|
9
|
19
|
-10
|
255.00
|
|
2025-05-15
|
26
|
46
|
-20
|
257.50
|
|
2025-05-14
|
42
|
10
|
32
|
254.00
|
|
2025-05-13
|
43
|
73
|
-30
|
252.00
|
|
2025-05-12
|
73
|
98
|
-25
|
248.50
|
|
2025-05-09
|
20
|
16
|
4
|
234.00
|
|
2025-05-08
|
75
|
4
|
71
|
234.00
|
|
2025-05-07
|
28
|
15
|
13
|
224.00
|
|
2025-05-06
|
40
|
43
|
-3
|
222.00
|
|
2025-05-05
|
20
|
27
|
-7
|
222.50
|
|
2025-05-02
|
48
|
1
|
47
|
238.50
|
|
2025-04-30
|
2
|
15
|
-13
|
233.00
|
|
2025-04-28
|
3
|
0
|
3
|
238.50
|
|
2025-04-25
|
7
|
0
|
7
|
237.00
|
|
2025-04-24
|
13
|
1
|
12
|
234.50
|
|
2025-04-22
|
12
|
4
|
8
|
228.50
|
|
2025-04-21
|
4
|
7
|
-3
|
234.00
|
|
2025-04-18
|
7
|
12
|
-5
|
239.50
|
|
2025-04-17
|
31
|
0
|
31
|
233.00
|
|
2025-04-16
|
20
|
15
|
5
|
233.00
|
|
2025-04-15
|
18
|
1
|
17
|
233.00
|
|
2025-04-14
|
21
|
5
|
16
|
226.50
|
|
2025-04-10
|
0
|
4
|
-4
|
218.50
|
|
2025-04-08
|
97
|
20
|
77
|
216.00
|
|
2025-04-02
|
19
|
3
|
16
|
260.00
|
|
2025-04-01
|
9
|
13
|
-4
|
257.50
|
|
2025-03-31
|
48
|
16
|
32
|
250.50
|
|
2025-03-28
|
19
|
14
|
5
|
262.50
|
|
2025-03-27
|
19
|
23
|
-4
|
271.00
|
|
2025-03-24
|
16
|
7
|
9
|
266.00
|
|
2025-03-21
|
16
|
3
|
13
|
270.50
|
|
2025-03-20
|
8
|
4
|
4
|
279.00
|
|
2025-03-19
|
7
|
2
|
5
|
272.50
|
|
2025-03-18
|
9
|
15
|
-6
|
279.50
|
|
2025-03-17
|
6
|
12
|
-6
|
279.00
|
|
2025-03-14
|
2
|
15
|
-13
|
282.00
|
|
2025-03-11
|
32
|
1
|
31
|
272.00
|
|
2025-03-10
|
25
|
108
|
-83
|
276.00
|
|
2025-03-07
|
17
|
11
|
6
|
278.00
|
|
2025-03-05
|
25
|
106
|
-81
|
281.00
|
|
2025-03-04
|
62
|
28
|
34
|
274.50
|
|
2025-03-03
|
58
|
19
|
39
|
266.00
|
|
2025-02-27
|
53
|
73
|
-20
|
267.50
|
|
2025-02-26
|
39
|
61
|
-22
|
274.00
|
|
2025-02-21
|
62
|
0
|
62
|
263.50
|
|
2025-02-19
|
26
|
13
|
13
|
271.00
|
|
2025-02-18
|
46
|
65
|
-19
|
268.50
|
|
2025-02-17
|
80
|
42
|
38
|
269.50
|
|
2025-02-11
|
30
|
75
|
-45
|
257.00
|
|
2025-02-10
|
20
|
93
|
-73
|
259.00
|
|
2025-02-06
|
77
|
18
|
59
|
225.50
|
|
2025-02-05
|
41
|
1
|
40
|
208.50
|
|
2025-02-04
|
5
|
36
|
-31
|
193.00
|
|
2025-02-03
|
21
|
11
|
10
|
192.50
|
|
2025-01-22
|
15
|
22
|
-7
|
204.50
|
|
2025-01-21
|
5
|
1
|
4
|
210.50
|
|
2025-01-20
|
7
|
2
|
5
|
213.00
|
|
2025-01-16
|
7
|
1
|
6
|
211.00
|
|
2025-01-15
|
32
|
23
|
9
|
209.50
|
|
2025-01-14
|
36
|
11
|
25
|
203.00
|
|
2025-01-13
|
17
|
22
|
-5
|
200.00
|
|
2025-01-09
|
14
|
20
|
-6
|
211.00
|
|
2025-01-08
|
4
|
0
|
4
|
217.50
|
|
2025-01-07
|
1
|
9
|
-8
|
222.50
|
|
2025-01-06
|
32
|
3
|
29
|
216.50
|
|
2025-01-03
|
2
|
0
|
2
|
211.00
|
|
2025-01-02
|
6
|
3
|
3
|
213.00
|
|
2024-12-30
|
16
|
6
|
10
|
215.50
|
|
2024-12-26
|
9
|
6
|
3
|
224.00
|
|
2024-12-25
|
15
|
1
|
14
|
219.50
|
|
2024-12-24
|
36
|
12
|
24
|
218.00
|
|
2024-12-23
|
1
|
8
|
-7
|
214.50
|
|
2024-12-20
|
25
|
11
|
14
|
210.50
|
|
2024-12-19
|
5
|
15
|
-10
|
210.00
|
|
2024-12-18
|
8
|
18
|
-10
|
214.00
|
|
2024-12-17
|
66
|
0
|
66
|
212.50
|
|
2024-12-12
|
19
|
56
|
-37
|
218.50
|
|
2024-12-11
|
1
|
12
|
-11
|
221.00
|
|
2024-12-09
|
48
|
8
|
40
|
226.00
|
|
2024-12-06
|
12
|
0
|
12
|
228.50
|
|
2024-12-05
|
30
|
0
|
30
|
228.50
|
|
2024-12-04
|
10
|
3
|
7
|
231.50
|
|
2024-12-03
|
12
|
7
|
5
|
231.50
|
|
2024-12-02
|
2
|
11
|
-9
|
237.50
|
|
2024-11-28
|
22
|
25
|
-3
|
227.50
|
|
2024-11-27
|
14
|
8
|
6
|
227.50
|
|
2024-11-26
|
2
|
3
|
-1
|
230.50
|
|
2024-11-25
|
7
|
2
|
5
|
234.50
|
|
2024-11-22
|
10
|
3
|
7
|
235.00
|
|
2024-11-21
|
10
|
3
|
7
|
230.50
|
|
2024-11-20
|
1
|
6
|
-5
|
234.00
|
|
2024-11-19
|
13
|
6
|
7
|
232.00
|
|
2024-11-18
|
25
|
16
|
9
|
228.50
|
|
2024-11-15
|
49
|
8
|
41
|
232.50
|
|
2024-11-14
|
17
|
9
|
8
|
228.00
|
|
2024-11-13
|
14
|
0
|
14
|
241.00
|
|
2024-11-12
|
0
|
6
|
-6
|
243.00
|
|
2024-11-11
|
5
|
10
|
-5
|
247.00
|
|
2024-11-08
|
8
|
53
|
-45
|
252.50
|
|
2024-11-07
|
0
|
6
|
-6
|
260.00
|
|
2024-11-06
|
11
|
1
|
10
|
262.00
|
|
2024-11-05
|
0
|
15
|
-15
|
258.00
|
|
2024-11-04
|
1
|
13
|
-12
|
260.00
|
|
2024-10-30
|
3
|
5
|
-2
|
258.50
|
|
2024-10-29
|
0
|
10
|
-10
|
257.50
|
|
2024-10-28
|
4
|
16
|
-12
|
258.50
|
|
2024-10-25
|
8
|
11
|
-3
|
261.00
|
|
2024-10-24
|
0
|
33
|
-33
|
261.50
|
|
2024-10-23
|
3
|
9
|
-6
|
265.00
|
|
2024-10-22
|
19
|
32
|
-13
|
265.00
|
|
2024-10-21
|
20
|
31
|
-11
|
268.50
|
|
2024-10-18
|
2
|
24
|
-22
|
268.50
|
|
2024-10-17
|
1
|
24
|
-23
|
270.00
|
|
2024-10-16
|
0
|
9
|
-9
|
271.00
|
|
2024-10-14
|
25
|
20
|
5
|
270.50
|
|
2024-10-11
|
1
|
19
|
-18
|
270.50
|
|
2024-10-09
|
0
|
10
|
-10
|
272.00
|
|
2024-10-08
|
8
|
10
|
-2
|
278.50
|
|
2024-10-07
|
0
|
9
|
-9
|
276.00
|
|
2024-10-04
|
0
|
48
|
-48
|
272.50
|
|
2024-10-01
|
0
|
19
|
-19
|
280.50
|
|
2024-09-30
|
2
|
29
|
-27
|
282.00
|
|
2024-09-27
|
3
|
37
|
-34
|
284.00
|
|
2024-09-26
|
9
|
2
|
7
|
293.50
|
|
2024-09-25
|
1
|
3
|
-2
|
290.00
|
|
2024-09-24
|
2
|
4
|
-2
|
288.50
|
|
2024-09-20
|
1
|
7
|
-6
|
289.00
|
|
2024-09-19
|
2
|
11
|
-9
|
289.50
|
|
2024-09-18
|
1
|
4
|
-3
|
285.50
|
|
2024-09-13
|
12
|
0
|
12
|
286.00
|
|
2024-09-12
|
8
|
12
|
-4
|
286.00
|
|
2024-09-11
|
1
|
16
|
-15
|
281.50
|
|
2024-09-10
|
8
|
12
|
-4
|
282.50
|
|
2024-09-06
|
0
|
18
|
-18
|
290.00
|
|
2024-09-05
|
18
|
13
|
5
|
290.00
|
|
2024-09-04
|
3
|
18
|
-15
|
287.50
|
|
2024-09-03
|
1
|
13
|
-12
|
290.50
|
|
2024-09-02
|
0
|
13
|
-13
|
295.50
|
|
2024-08-29
|
9
|
16
|
-7
|
291.00
|
|
2024-08-27
|
6
|
15
|
-9
|
290.00
|
|
2024-08-26
|
26
|
8
|
18
|
288.00
|
|
2024-08-23
|
20
|
14
|
6
|
288.00
|
|
2024-08-22
|
7
|
37
|
-30
|
290.00
|
|
2024-08-19
|
1
|
108
|
-107
|
277.00
|
|
2024-08-15
|
86
|
17
|
69
|
271.50
|
|
2024-08-14
|
27
|
10
|
17
|
270.50
|
|
2024-08-12
|
19
|
5
|
14
|
268.00
|
|
2024-08-09
|
53
|
44
|
9
|
262.00
|
|
2024-08-08
|
4
|
51
|
-47
|
263.50
|
|
2024-08-07
|
38
|
22
|
16
|
269.00
|
|
2024-08-06
|
16
|
45
|
-29
|
251.00
|
|
2024-08-05
|
22
|
85
|
-63
|
248.50
|
|
2024-08-02
|
24
|
86
|
-62
|
272.00
|
|
2024-08-01
|
21
|
28
|
-7
|
283.00
|
|
2024-07-31
|
5
|
45
|
-40
|
274.50
|
|
2024-07-30
|
59
|
41
|
18
|
276.00
|
|
2024-07-29
|
10
|
71
|
-61
|
276.00
|
|
2024-07-26
|
20
|
51
|
-31
|
282.50
|
|
2024-07-23
|
36
|
95
|
-59
|
292.00
|
|
2024-07-22
|
23
|
92
|
-69
|
286.50
|
|
2024-07-19
|
0
|
80
|
-80
|
296.00
|
|
2024-07-18
|
30
|
25
|
5
|
303.00
|
|
2024-07-16
|
9
|
11
|
-2
|
308.00
|
|
2024-07-15
|
21
|
33
|
-12
|
310.00
|
|
2024-07-12
|
94
|
35
|
59
|
327.00
|
|
2024-07-11
|
91
|
14
|
77
|
325.50
|
|
2024-07-10
|
37
|
20
|
17
|
323.00
|
|
2024-07-09
|
75
|
33
|
42
|
326.00
|
|
2024-07-08
|
97
|
17
|
80
|
328.50
|
|
2024-07-05
|
145
|
139
|
6
|
328.00
|
|
2024-07-04
|
185
|
74
|
111
|
329.50
|
|
2024-07-03
|
105
|
31
|
74
|
|
|
2024-07-02
|
101
|
120
|
-19
|
316.00
|
|
2024-07-01
|
110
|
68
|
42
|
318.00
|
|
2024-06-28
|
9
|
2
|
7
|
302.00
|
|
2024-06-26
|
5
|
19
|
-14
|
299.00
|
|
2024-06-25
|
37
|
66
|
-29
|
300.00
|
|
2024-06-24
|
7
|
52
|
-45
|
304.50
|
|
2024-06-21
|
38
|
15
|
23
|
305.50
|
|
2024-06-20
|
21
|
5
|
16
|
308.50
|
|
2024-06-19
|
13
|
32
|
-19
|
307.50
|
|
2024-06-18
|
22
|
61
|
-39
|
309.00
|
|
2024-06-14
|
1
|
91
|
-90
|
308.00
|
|
2024-06-13
|
22
|
40
|
-18
|
311.50
|
|
2024-06-12
|
48
|
37
|
11
|
305.50
|
|
2024-06-11
|
72
|
35
|
37
|
302.00
|
|
2024-06-07
|
10
|
48
|
-38
|
305.00
|
|
2024-06-06
|
156
|
99
|
57
|
306.50
|
| 合計 | 64440 | 64550 | -110 | |
