| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
28
|
-22
|
216.50
|
|
2026-06-04
|
0
|
8
|
-8
|
225.00
|
|
2026-06-03
|
14
|
11
|
3
|
222.50
|
|
2026-06-02
|
3
|
12
|
-9
|
223.50
|
|
2026-06-01
|
16
|
26
|
-10
|
229.50
|
|
2026-05-29
|
6
|
30
|
-24
|
226.00
|
|
2026-05-28
|
43
|
48
|
-5
|
231.00
|
|
2026-05-25
|
14
|
2
|
12
|
220.00
|
|
2026-05-21
|
7
|
17
|
-10
|
220.50
|
|
2026-05-19
|
8
|
18
|
-10
|
219.00
|
|
2026-05-18
|
15
|
18
|
-3
|
226.50
|
|
2026-05-14
|
7
|
20
|
-13
|
223.00
|
|
2026-05-13
|
15
|
11
|
4
|
228.00
|
|
2026-05-12
|
27
|
48
|
-21
|
233.00
|
|
2026-05-11
|
75
|
58
|
17
|
223.00
|
|
2026-05-08
|
9
|
66
|
-57
|
226.00
|
|
2026-05-06
|
27
|
38
|
-11
|
231.50
|
|
2026-05-05
|
46
|
39
|
7
|
229.50
|
|
2026-05-04
|
8
|
16
|
-8
|
238.50
|
|
2026-04-29
|
9
|
22
|
-13
|
247.00
|
|
2026-04-28
|
13
|
51
|
-38
|
244.00
|
|
2026-04-27
|
69
|
59
|
10
|
252.50
|
|
2026-04-24
|
27
|
83
|
-56
|
247.00
|
|
2026-04-23
|
46
|
72
|
-26
|
263.50
|
|
2026-04-22
|
134
|
121
|
13
|
265.00
|
|
2026-04-21
|
77
|
113
|
-36
|
245.00
|
|
2026-04-20
|
73
|
94
|
-21
|
253.50
|
|
2026-04-17
|
12
|
22
|
-10
|
230.50
|
|
2026-04-16
|
47
|
60
|
-13
|
227.50
|
|
2026-04-15
|
22
|
33
|
-11
|
238.50
|
|
2026-04-14
|
66
|
33
|
33
|
217.00
|
|
2026-04-13
|
18
|
42
|
-24
|
216.00
|
|
2026-04-10
|
7
|
74
|
-67
|
217.00
|
|
2026-04-08
|
65
|
30
|
35
|
214.50
|
|
2026-04-07
|
30
|
36
|
-6
|
208.00
|
|
2026-04-02
|
91
|
25
|
66
|
211.50
|
|
2026-04-01
|
25
|
61
|
-36
|
229.00
|
|
2026-03-31
|
78
|
44
|
34
|
240.50
|
|
2026-03-30
|
69
|
94
|
-25
|
252.00
|
|
2026-03-26
|
145
|
121
|
24
|
234.50
|
|
2026-03-25
|
110
|
94
|
16
|
220.00
|
|
2026-03-24
|
38
|
27
|
11
|
200.00
|
|
2026-03-23
|
17
|
22
|
-5
|
193.50
|
|
2026-03-20
|
4
|
17
|
-13
|
194.00
|
|
2026-03-19
|
10
|
19
|
-9
|
195.00
|
|
2026-03-18
|
38
|
53
|
-15
|
192.00
|
|
2026-03-17
|
24
|
15
|
9
|
187.00
|
|
2026-03-16
|
2
|
12
|
-10
|
179.00
|
|
2026-03-13
|
30
|
14
|
16
|
181.00
|
|
2026-03-12
|
7
|
14
|
-7
|
179.50
|
|
2026-03-11
|
20
|
4
|
16
|
185.00
|
|
2026-03-10
|
3
|
7
|
-4
|
176.50
|
|
2026-03-09
|
0
|
18
|
-18
|
173.00
|
|
2026-03-06
|
3
|
5
|
-2
|
178.50
|
|
2026-03-05
|
13
|
6
|
7
|
180.50
|
|
2026-03-04
|
17
|
6
|
11
|
178.00
|
|
2026-03-02
|
24
|
19
|
5
|
180.00
|
|
2026-02-26
|
4
|
10
|
-6
|
180.50
|
|
2026-02-25
|
20
|
6
|
14
|
183.50
|
|
2026-02-23
|
27
|
22
|
5
|
184.50
|
|
2026-02-11
|
8
|
23
|
-15
|
182.00
|
|
2026-02-09
|
128
|
89
|
39
|
177.00
|
|
2026-02-06
|
8
|
4
|
4
|
192.00
|
|
2026-02-05
|
3
|
10
|
-7
|
189.00
|
|
2026-02-04
|
4
|
22
|
-18
|
190.50
|
|
2026-02-03
|
6
|
23
|
-17
|
191.00
|
|
2026-02-02
|
17
|
15
|
2
|
189.00
|
|
2026-01-30
|
27
|
4
|
23
|
193.50
|
|
2026-01-29
|
34
|
6
|
28
|
195.50
|
|
2026-01-28
|
24
|
32
|
-8
|
200.00
|
|
2026-01-27
|
19
|
38
|
-19
|
203.00
|
|
2026-01-26
|
63
|
24
|
39
|
201.00
|
|
2026-01-23
|
67
|
47
|
20
|
218.50
|
|
2026-01-22
|
31
|
70
|
-39
|
219.50
|
|
2026-01-21
|
49
|
93
|
-44
|
223.50
|
|
2026-01-20
|
26
|
35
|
-9
|
213.00
|
|
2026-01-19
|
50
|
61
|
-11
|
200.00
|
|
2026-01-16
|
75
|
44
|
31
|
196.50
|
|
2026-01-15
|
35
|
56
|
-21
|
189.00
|
|
2026-01-13
|
36
|
28
|
8
|
181.00
|
|
2026-01-08
|
25
|
5
|
20
|
171.50
|
|
2026-01-05
|
65
|
33
|
32
|
173.50
|
|
2025-12-31
|
48
|
34
|
14
|
170.50
|
|
2025-12-30
|
16
|
26
|
-10
|
165.50
|
|
2025-12-29
|
114
|
63
|
51
|
165.00
|
|
2025-12-24
|
1
|
4
|
-3
|
147.00
|
|
2025-12-22
|
105
|
342
|
-237
|
144.50
|
|
2025-12-19
|
6
|
0
|
6
|
147.00
|
|
2025-12-18
|
3
|
0
|
3
|
145.50
|
|
2025-12-16
|
4
|
8
|
-4
|
145.00
|
|
2025-12-12
|
1
|
0
|
1
|
147.50
|
|
2025-12-11
|
6
|
22
|
-16
|
147.00
|
|
2025-12-10
|
2
|
6
|
-4
|
150.00
|
|
2025-12-09
|
1
|
0
|
1
|
147.50
|
|
2025-12-08
|
0
|
7
|
-7
|
147.50
|
|
2025-12-05
|
1
|
3
|
-2
|
148.00
|
|
2025-12-04
|
7
|
12
|
-5
|
149.00
|
|
2025-12-02
|
7
|
2
|
5
|
147.00
|
|
2025-12-01
|
7
|
5
|
2
|
146.00
|
|
2025-11-28
|
20
|
0
|
20
|
146.50
|
|
2025-11-27
|
2
|
1
|
1
|
146.00
|
|
2025-11-26
|
2
|
1
|
1
|
146.00
|
|
2025-11-25
|
3
|
2
|
1
|
144.00
|
|
2025-11-24
|
3
|
1
|
2
|
144.00
|
|
2025-11-21
|
2
|
1
|
1
|
142.00
|
|
2025-11-20
|
6
|
2
|
4
|
142.50
|
|
2025-11-19
|
1
|
4
|
-3
|
140.00
|
|
2025-11-18
|
1
|
12
|
-11
|
142.00
|
|
2025-11-17
|
0
|
7
|
-7
|
145.50
|
|
2025-11-14
|
1
|
2
|
-1
|
145.50
|
|
2025-11-13
|
9
|
2
|
7
|
146.50
|
|
2025-11-12
|
3
|
1
|
2
|
144.00
|
|
2025-11-11
|
2
|
11
|
-9
|
144.50
|
|
2025-11-10
|
0
|
2
|
-2
|
144.00
|
|
2025-11-07
|
1
|
0
|
1
|
145.00
|
|
2025-11-06
|
3
|
0
|
3
|
145.50
|
|
2025-11-05
|
1
|
18
|
-17
|
145.50
|
|
2025-11-04
|
6
|
18
|
-12
|
147.00
|
|
2025-11-03
|
18
|
2
|
16
|
152.00
|
|
2025-10-31
|
4
|
0
|
4
|
147.50
|
|
2025-10-30
|
0
|
8
|
-8
|
147.50
|
|
2025-10-29
|
11
|
2
|
9
|
149.00
|
|
2025-10-28
|
1
|
21
|
-20
|
148.00
|
|
2025-10-27
|
2
|
6
|
-4
|
149.00
|
|
2025-10-23
|
1
|
3
|
-2
|
148.00
|
|
2025-10-22
|
7
|
4
|
3
|
148.00
|
|
2025-10-21
|
0
|
3
|
-3
|
148.50
|
|
2025-10-17
|
1
|
0
|
1
|
149.00
|
|
2025-10-15
|
1
|
21
|
-20
|
150.50
|
|
2025-10-14
|
1
|
50
|
-49
|
149.50
|
|
2025-10-13
|
1
|
7
|
-6
|
151.00
|
|
2025-10-09
|
1
|
10
|
-9
|
153.50
|
|
2025-10-07
|
4
|
19
|
-15
|
154.00
|
|
2025-10-03
|
8
|
3
|
5
|
157.00
|
|
2025-10-02
|
0
|
2
|
-2
|
156.00
|
|
2025-10-01
|
10
|
4
|
6
|
156.50
|
|
2025-09-30
|
8
|
2
|
6
|
154.00
|
|
2025-09-26
|
1
|
35
|
-34
|
153.00
|
|
2025-09-25
|
3
|
11
|
-8
|
156.00
|
|
2025-09-24
|
0
|
8
|
-8
|
156.50
|
|
2025-09-23
|
6
|
5
|
1
|
157.50
|
|
2025-09-22
|
0
|
5
|
-5
|
156.00
|
|
2025-09-19
|
8
|
1
|
7
|
153.00
|
|
2025-09-18
|
6
|
2
|
4
|
156.00
|
|
2025-09-17
|
20
|
42
|
-22
|
154.50
|
|
2025-09-16
|
0
|
19
|
-19
|
156.00
|
|
2025-09-15
|
7
|
5
|
2
|
158.00
|
|
2025-09-12
|
29
|
69
|
-40
|
158.50
|
|
2025-09-11
|
25
|
19
|
6
|
172.00
|
|
2025-09-10
|
21
|
3
|
18
|
169.50
|
|
2025-09-09
|
20
|
11
|
9
|
168.50
|
|
2025-09-08
|
1
|
12
|
-11
|
167.50
|
|
2025-09-05
|
8
|
4
|
4
|
168.50
|
|
2025-09-04
|
9
|
0
|
9
|
165.50
|
|
2025-09-02
|
4
|
28
|
-24
|
169.00
|
|
2025-09-01
|
17
|
31
|
-14
|
169.00
|
|
2025-08-28
|
19
|
12
|
7
|
162.50
|
|
2025-08-27
|
39
|
4
|
35
|
166.00
|
|
2025-08-25
|
9
|
3
|
6
|
155.50
|
|
2025-08-22
|
0
|
1
|
-1
|
156.00
|
|
2025-08-21
|
4
|
1
|
3
|
156.50
|
|
2025-08-20
|
4
|
18
|
-14
|
156.00
|
|
2025-08-19
|
2
|
8
|
-6
|
157.50
|
|
2025-08-18
|
12
|
4
|
8
|
160.00
|
|
2025-08-13
|
2
|
7
|
-5
|
157.00
|
|
2025-08-12
|
5
|
2
|
3
|
161.50
|
|
2025-08-11
|
4
|
2
|
2
|
160.00
|
|
2025-08-06
|
8
|
0
|
8
|
155.00
|
|
2025-08-05
|
7
|
6
|
1
|
153.50
|
|
2025-08-04
|
6
|
2
|
4
|
153.50
|
|
2025-07-31
|
0
|
3
|
-3
|
150.50
|
|
2025-07-30
|
0
|
1
|
-1
|
150.50
|
|
2025-07-28
|
0
|
4
|
-4
|
152.50
|
|
2025-07-25
|
0
|
2
|
-2
|
151.00
|
|
2025-07-24
|
0
|
1
|
-1
|
152.00
|
|
2025-07-23
|
1
|
7
|
-6
|
152.00
|
|
2025-07-18
|
0
|
1
|
-1
|
149.50
|
|
2025-07-15
|
9
|
1
|
8
|
149.50
|
|
2025-07-14
|
1
|
4
|
-3
|
150.00
|
|
2025-07-10
|
23
|
6
|
17
|
144.00
|
|
2025-07-09
|
12
|
15
|
-3
|
156.00
|
|
2025-07-08
|
0
|
2
|
-2
|
151.00
|
|
2025-07-07
|
1
|
2
|
-1
|
151.50
|
|
2025-07-04
|
1
|
4
|
-3
|
153.50
|
|
2025-07-03
|
0
|
1
|
-1
|
156.00
|
|
2025-07-02
|
0
|
4
|
-4
|
155.50
|
|
2025-07-01
|
9
|
1
|
8
|
157.00
|
|
2025-06-30
|
1
|
2
|
-1
|
154.00
|
|
2025-06-27
|
0
|
1
|
-1
|
154.50
|
|
2025-06-26
|
2
|
3
|
-1
|
152.50
|
|
2025-06-25
|
21
|
1
|
20
|
154.50
|
|
2025-06-24
|
7
|
1
|
6
|
149.50
|
|
2025-06-23
|
2
|
0
|
2
|
147.50
|
|
2025-06-20
|
0
|
1
|
-1
|
145.50
|
|
2025-06-19
|
0
|
19
|
-19
|
145.50
|
|
2025-06-18
|
0
|
1
|
-1
|
148.00
|
|
2025-06-17
|
0
|
2
|
-2
|
148.00
|
|
2025-06-16
|
0
|
1
|
-1
|
148.00
|
|
2025-06-13
|
0
|
1
|
-1
|
148.00
|
|
2025-06-11
|
0
|
4
|
-4
|
147.50
|
|
2025-06-10
|
0
|
1
|
-1
|
146.50
|
|
2025-06-09
|
0
|
1
|
-1
|
149.00
|
|
2025-06-06
|
0
|
1
|
-1
|
148.00
|
|
2025-06-05
|
0
|
3
|
-3
|
148.50
|
|
2025-06-04
|
0
|
1
|
-1
|
149.00
|
|
2025-06-03
|
0
|
3
|
-3
|
148.50
|
|
2025-06-02
|
0
|
1
|
-1
|
148.00
|
|
2025-05-29
|
0
|
1
|
-1
|
149.00
|
|
2025-05-28
|
1
|
2
|
-1
|
149.00
|
|
2025-05-27
|
1
|
0
|
1
|
148.50
|
|
2025-05-26
|
0
|
1
|
-1
|
149.00
|
|
2025-05-23
|
0
|
1
|
-1
|
149.50
|
|
2025-05-22
|
2
|
1
|
1
|
149.50
|
|
2025-05-21
|
8
|
1
|
7
|
151.50
|
|
2025-05-16
|
0
|
1
|
-1
|
149.00
|
|
2025-05-15
|
6
|
0
|
6
|
149.00
|
|
2025-05-14
|
14
|
0
|
14
|
149.50
|
|
2025-05-12
|
0
|
2
|
-2
|
148.50
|
|
2025-05-08
|
19
|
0
|
19
|
149.50
|
|
2025-05-07
|
1
|
3
|
-2
|
144.00
|
|
2025-05-06
|
0
|
1
|
-1
|
142.50
|
|
2025-05-02
|
0
|
3
|
-3
|
145.00
|
|
2025-04-30
|
2
|
3
|
-1
|
143.00
|
|
2025-04-29
|
4
|
0
|
4
|
142.50
|
|
2025-04-28
|
10
|
1
|
9
|
140.50
|
|
2025-04-25
|
9
|
2
|
7
|
138.00
|
|
2025-04-24
|
0
|
1
|
-1
|
136.00
|
|
2025-04-23
|
12
|
1
|
11
|
137.50
|
|
2025-04-22
|
1
|
7
|
-6
|
133.50
|
|
2025-04-21
|
2
|
10
|
-8
|
134.00
|
|
2025-04-18
|
2
|
1
|
1
|
137.50
|
|
2025-04-16
|
0
|
7
|
-7
|
136.50
|
|
2025-04-15
|
10
|
0
|
10
|
140.00
|
|
2025-04-14
|
3
|
22
|
-19
|
136.00
|
|
2025-04-11
|
17
|
6
|
11
|
139.50
|
|
2025-04-02
|
1
|
2
|
-1
|
149.00
|
|
2025-04-01
|
3
|
1
|
2
|
148.00
|
|
2025-03-31
|
24
|
27
|
-3
|
144.00
|
|
2025-03-28
|
1
|
12
|
-11
|
151.00
|
|
2025-03-25
|
0
|
7
|
-7
|
154.50
|
|
2025-03-24
|
0
|
4
|
-4
|
155.00
|
|
2025-03-21
|
2
|
1
|
1
|
156.50
|
|
2025-03-20
|
0
|
1
|
-1
|
157.00
|
|
2025-03-19
|
0
|
16
|
-16
|
155.00
|
|
2025-03-18
|
0
|
2
|
-2
|
158.00
|
|
2025-03-17
|
0
|
3
|
-3
|
160.00
|
|
2025-03-14
|
0
|
5
|
-5
|
158.50
|
|
2025-03-11
|
9
|
6
|
3
|
162.50
|
|
2025-03-10
|
7
|
4
|
3
|
163.00
|
|
2025-03-07
|
0
|
13
|
-13
|
161.00
|
|
2025-03-06
|
0
|
3
|
-3
|
164.50
|
|
2025-03-05
|
8
|
2
|
6
|
162.00
|
|
2025-03-04
|
5
|
7
|
-2
|
160.50
|
|
2025-02-26
|
0
|
9
|
-9
|
163.50
|
|
2025-02-25
|
20
|
8
|
12
|
164.50
|
|
2025-02-24
|
5
|
2
|
3
|
160.00
|
|
2025-02-21
|
5
|
1
|
4
|
158.50
|
|
2025-02-19
|
6
|
0
|
6
|
158.50
|
|
2025-02-17
|
5
|
1
|
4
|
157.00
|
|
2025-02-14
|
0
|
5
|
-5
|
156.50
|
|
2025-02-11
|
0
|
5
|
-5
|
156.00
|
|
2025-02-10
|
0
|
4
|
-4
|
156.50
|
|
2025-02-06
|
0
|
6
|
-6
|
156.00
|
|
2025-02-05
|
4
|
1
|
3
|
156.50
|
|
2025-02-04
|
0
|
3
|
-3
|
154.00
|
|
2025-02-03
|
0
|
14
|
-14
|
156.00
|
|
2025-01-22
|
18
|
1
|
17
|
158.00
|
|
2025-01-21
|
11
|
6
|
5
|
154.50
|
|
2025-01-20
|
5
|
1
|
4
|
151.50
|
|
2025-01-16
|
0
|
3
|
-3
|
149.50
|
|
2025-01-15
|
3
|
1
|
2
|
149.00
|
|
2025-01-13
|
16
|
7
|
9
|
145.00
|
|
2025-01-09
|
2
|
9
|
-7
|
151.50
|
|
2025-01-08
|
0
|
1
|
-1
|
154.50
|
|
2025-01-07
|
0
|
2
|
-2
|
155.00
|
|
2025-01-06
|
2
|
3
|
-1
|
154.00
|
|
2025-01-03
|
0
|
4
|
-4
|
154.00
|
|
2025-01-02
|
1
|
8
|
-7
|
153.50
|
|
2024-12-31
|
0
|
7
|
-7
|
155.00
|
|
2024-12-30
|
0
|
18
|
-18
|
153.50
|
|
2024-12-26
|
25
|
7
|
18
|
160.00
|
|
2024-12-25
|
0
|
2
|
-2
|
155.50
|
|
2024-12-24
|
1
|
5
|
-4
|
155.00
|
|
2024-12-20
|
0
|
2
|
-2
|
157.00
|
|
2024-12-19
|
2
|
0
|
2
|
157.00
|
|
2024-12-18
|
8
|
6
|
2
|
157.00
|
|
2024-12-17
|
1
|
0
|
1
|
156.50
|
|
2024-12-16
|
1
|
4
|
-3
|
157.00
|
|
2024-12-12
|
0
|
3
|
-3
|
161.50
|
|
2024-12-11
|
4
|
1
|
3
|
162.50
|
|
2024-12-05
|
1
|
3
|
-2
|
162.50
|
|
2024-12-04
|
9
|
0
|
9
|
162.50
|
|
2024-12-03
|
13
|
8
|
5
|
160.50
|
|
2024-12-02
|
4
|
5
|
-1
|
161.00
|
|
2024-11-29
|
2
|
5
|
-3
|
158.00
|
|
2024-11-28
|
5
|
0
|
5
|
156.00
|
|
2024-11-27
|
0
|
22
|
-22
|
158.50
|
|
2024-11-26
|
0
|
4
|
-4
|
164.00
|
|
2024-11-25
|
5
|
4
|
1
|
166.00
|
|
2024-11-22
|
9
|
1
|
8
|
164.00
|
|
2024-11-21
|
0
|
8
|
-8
|
163.00
|
|
2024-11-20
|
0
|
2
|
-2
|
162.50
|
|
2024-11-19
|
0
|
7
|
-7
|
161.50
|
|
2024-11-18
|
3
|
6
|
-3
|
160.00
|
|
2024-11-14
|
9
|
12
|
-3
|
163.00
|
|
2024-11-13
|
5
|
28
|
-23
|
164.00
|
|
2024-11-12
|
10
|
3
|
7
|
172.50
|
|
2024-11-11
|
8
|
2
|
6
|
173.50
|
|
2024-11-08
|
1
|
10
|
-9
|
170.50
|
|
2024-11-07
|
31
|
2
|
29
|
172.50
|
|
2024-11-06
|
13
|
0
|
13
|
167.00
|
|
2024-11-05
|
0
|
5
|
-5
|
163.50
|
|
2024-11-04
|
0
|
5
|
-5
|
161.50
|
|
2024-11-01
|
1
|
3
|
-2
|
163.50
|
|
2024-10-30
|
0
|
9
|
-9
|
162.50
|
|
2024-10-29
|
7
|
5
|
2
|
162.00
|
|
2024-10-28
|
6
|
14
|
-8
|
164.00
|
|
2024-10-25
|
0
|
6
|
-6
|
169.00
|
|
2024-10-24
|
10
|
15
|
-5
|
169.00
|
|
2024-10-23
|
25
|
4
|
21
|
174.00
|
|
2024-10-22
|
3
|
17
|
-14
|
171.00
|
|
2024-10-21
|
35
|
5
|
30
|
174.00
|
|
2024-10-18
|
22
|
43
|
-21
|
170.50
|
|
2024-10-17
|
0
|
22
|
-22
|
170.50
|
|
2024-10-16
|
1
|
6
|
-5
|
169.50
|
|
2024-10-14
|
19
|
11
|
8
|
173.00
|
|
2024-10-11
|
13
|
3
|
10
|
173.50
|
|
2024-10-09
|
27
|
38
|
-11
|
172.50
|
|
2024-10-08
|
54
|
98
|
-44
|
180.00
|
|
2024-10-07
|
57
|
25
|
32
|
182.00
|
|
2024-10-04
|
23
|
44
|
-21
|
174.50
|
|
2024-10-01
|
6
|
12
|
-6
|
171.50
|
|
2024-09-30
|
0
|
22
|
-22
|
168.50
|
|
2024-09-27
|
35
|
17
|
18
|
169.00
|
|
2024-09-26
|
53
|
28
|
25
|
171.00
|
|
2024-09-25
|
8
|
26
|
-18
|
162.50
|
|
2024-09-23
|
70
|
105
|
-35
|
165.50
|
|
2024-09-20
|
78
|
13
|
65
|
166.00
|
|
2024-09-18
|
0
|
4
|
-4
|
149.00
|
|
2024-09-12
|
12
|
1
|
11
|
150.00
|
|
2024-09-11
|
1
|
39
|
-38
|
144.00
|
|
2024-09-10
|
1
|
8
|
-7
|
141.00
|
|
2024-09-09
|
8
|
7
|
1
|
146.00
|
|
2024-09-06
|
3
|
1
|
2
|
148.00
|
|
2024-09-05
|
8
|
14
|
-6
|
142.00
|
|
2024-09-04
|
3
|
12
|
-9
|
144.00
|
|
2024-09-03
|
0
|
2
|
-2
|
149.00
|
|
2024-09-02
|
1
|
12
|
-11
|
149.50
|
|
2024-08-30
|
2
|
12
|
-10
|
150.50
|
|
2024-08-29
|
37
|
14
|
23
|
153.50
|
|
2024-08-28
|
4
|
3
|
1
|
150.50
|
|
2024-08-27
|
1
|
2
|
-1
|
148.50
|
|
2024-08-26
|
2
|
5
|
-3
|
150.00
|
|
2024-08-22
|
5
|
19
|
-14
|
151.00
|
|
2024-08-21
|
1
|
8
|
-7
|
154.00
|
|
2024-08-19
|
3
|
6
|
-3
|
154.50
|
|
2024-08-16
|
13
|
0
|
13
|
154.50
|
|
2024-08-15
|
0
|
2
|
-2
|
153.00
|
|
2024-08-12
|
3
|
8
|
-5
|
154.00
|
|
2024-08-09
|
4
|
8
|
-4
|
151.00
|
|
2024-08-08
|
8
|
12
|
-4
|
145.00
|
|
2024-08-07
|
11
|
8
|
3
|
148.50
|
|
2024-08-06
|
26
|
18
|
8
|
142.00
|
|
2024-08-05
|
12
|
25
|
-13
|
145.50
|
|
2024-08-02
|
4
|
15
|
-11
|
161.50
|
|
2024-08-01
|
10
|
2
|
8
|
166.50
|
|
2024-07-30
|
7
|
3
|
4
|
165.00
|
|
2024-07-29
|
5
|
34
|
-29
|
163.50
|
|
2024-07-22
|
19
|
29
|
-10
|
166.50
|
|
2024-07-19
|
6
|
2
|
4
|
170.00
|
|
2024-07-18
|
13
|
10
|
3
|
171.00
|
|
2024-07-17
|
0
|
43
|
-43
|
171.50
|
|
2024-07-16
|
5
|
16
|
-11
|
176.50
|
|
2024-07-15
|
24
|
15
|
9
|
175.50
|
|
2024-07-12
|
22
|
33
|
-11
|
171.00
|
|
2024-07-10
|
79
|
50
|
29
|
182.00
|
|
2024-07-09
|
2
|
34
|
-32
|
182.00
|
|
2024-07-08
|
0
|
47
|
-47
|
182.00
|
|
2024-07-04
|
47
|
3
|
44
|
177.50
|
|
2024-07-03
|
9
|
3
|
6
|
|
|
2024-07-02
|
13
|
36
|
-23
|
176.50
|
|
2024-07-01
|
28
|
33
|
-5
|
179.00
|
|
2024-06-28
|
13
|
2
|
11
|
174.00
|
|
2024-06-27
|
0
|
34
|
-34
|
174.00
|
|
2024-06-26
|
41
|
15
|
26
|
174.50
|
|
2024-06-25
|
24
|
10
|
14
|
173.50
|
|
2024-06-24
|
0
|
11
|
-11
|
171.50
|
|
2024-06-21
|
21
|
18
|
3
|
173.00
|
|
2024-06-20
|
1
|
14
|
-13
|
171.50
|
|
2024-06-18
|
14
|
25
|
-11
|
171.50
|
|
2024-06-17
|
46
|
27
|
19
|
174.50
|
|
2024-06-14
|
50
|
19
|
31
|
175.50
|
|
2024-06-13
|
75
|
46
|
29
|
175.50
|
|
2024-06-12
|
30
|
18
|
12
|
170.50
|
|
2024-06-11
|
16
|
29
|
-13
|
167.00
|
|
2024-06-07
|
28
|
4
|
24
|
168.00
|
|
2024-06-06
|
18
|
22
|
-4
|
168.50
|
| 合計 | 5399 | 6268 | -869 | |
