| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
79
|
47
|
10.70
|
|
2026-06-04
|
33
|
83
|
-50
|
11.15
|
|
2026-06-03
|
77
|
62
|
15
|
11.65
|
|
2026-06-02
|
108
|
43
|
65
|
11.35
|
|
2026-06-01
|
90
|
36
|
54
|
11.00
|
|
2026-05-29
|
42
|
201
|
-159
|
10.80
|
|
2026-05-28
|
265
|
66
|
199
|
10.95
|
|
2026-05-27
|
55
|
16
|
39
|
9.96
|
|
2026-05-26
|
53
|
23
|
30
|
10.20
|
|
2026-05-25
|
113
|
30
|
83
|
10.00
|
|
2026-05-22
|
175
|
8
|
167
|
10.10
|
|
2026-05-21
|
83
|
21
|
62
|
10.15
|
|
2026-05-20
|
34
|
45
|
-11
|
9.88
|
|
2026-05-19
|
6
|
70
|
-64
|
9.79
|
|
2026-05-18
|
71
|
48
|
23
|
9.97
|
|
2026-05-15
|
23
|
112
|
-89
|
10.25
|
|
2026-05-14
|
5
|
42
|
-37
|
10.55
|
|
2026-05-13
|
63
|
118
|
-55
|
10.60
|
|
2026-05-12
|
74
|
17
|
57
|
10.90
|
|
2026-05-08
|
28
|
65
|
-37
|
11.80
|
|
2026-05-07
|
278
|
48
|
230
|
12.00
|
|
2026-05-05
|
52
|
0
|
52
|
11.40
|
|
2026-05-04
|
31
|
54
|
-23
|
11.10
|
|
2026-04-29
|
32
|
9
|
23
|
11.15
|
|
2026-04-28
|
47
|
26
|
21
|
11.30
|
|
2026-04-27
|
69
|
168
|
-99
|
11.65
|
|
2026-04-23
|
41
|
174
|
-133
|
11.25
|
|
2026-04-22
|
238
|
149
|
89
|
11.80
|
|
2026-04-21
|
93
|
75
|
18
|
11.30
|
|
2026-04-20
|
16
|
41
|
-25
|
10.75
|
|
2026-04-17
|
89
|
67
|
22
|
10.95
|
|
2026-04-16
|
41
|
0
|
41
|
10.90
|
|
2026-04-13
|
15
|
7
|
8
|
10.75
|
|
2026-04-09
|
3
|
65
|
-62
|
11.15
|
|
2026-04-08
|
49
|
6
|
43
|
10.90
|
|
2026-04-07
|
10
|
45
|
-35
|
10.60
|
|
2026-04-02
|
50
|
12
|
38
|
10.90
|
|
2026-04-01
|
1
|
27
|
-26
|
10.80
|
|
2026-03-31
|
2
|
32
|
-30
|
10.70
|
|
2026-03-30
|
14
|
125
|
-111
|
11.00
|
|
2026-03-27
|
5
|
12
|
-7
|
11.40
|
|
2026-03-26
|
47
|
8
|
39
|
11.40
|
|
2026-03-25
|
48
|
19
|
29
|
11.50
|
|
2026-03-24
|
73
|
14
|
59
|
11.50
|
|
2026-03-23
|
33
|
25
|
8
|
11.30
|
|
2026-03-20
|
61
|
22
|
39
|
11.80
|
|
2026-03-19
|
123
|
29
|
94
|
12.00
|
|
2026-03-18
|
72
|
394
|
-322
|
12.25
|
|
2026-03-17
|
166
|
0
|
166
|
12.30
|
|
2026-03-16
|
56
|
34
|
22
|
11.20
|
|
2026-03-13
|
66
|
2
|
64
|
11.15
|
|
2026-03-12
|
69
|
20
|
49
|
11.45
|
|
2026-03-11
|
65
|
5
|
60
|
11.30
|
|
2026-03-10
|
27
|
81
|
-54
|
11.20
|
|
2026-03-09
|
54
|
31
|
23
|
11.00
|
|
2026-03-06
|
25
|
119
|
-94
|
11.70
|
|
2026-03-05
|
163
|
34
|
129
|
11.95
|
|
2026-03-04
|
136
|
19
|
117
|
11.25
|
|
2026-03-03
|
47
|
309
|
-262
|
12.10
|
|
2026-03-02
|
173
|
52
|
121
|
12.65
|
|
2026-02-26
|
185
|
56
|
129
|
12.60
|
|
2026-02-25
|
134
|
226
|
-92
|
12.55
|
|
2026-02-24
|
125
|
18
|
107
|
12.45
|
|
2026-02-23
|
59
|
34
|
25
|
11.35
|
|
2026-02-11
|
31
|
51
|
-20
|
11.40
|
|
2026-02-09
|
18
|
2
|
16
|
12.10
|
|
2026-02-05
|
15
|
31
|
-16
|
11.10
|
|
2026-02-04
|
59
|
12
|
47
|
11.35
|
|
2026-02-02
|
14
|
0
|
14
|
10.90
|
|
2026-01-27
|
6
|
93
|
-87
|
12.10
|
|
2026-01-26
|
93
|
16
|
77
|
12.80
|
|
2026-01-22
|
11
|
145
|
-134
|
12.85
|
|
2026-01-21
|
145
|
204
|
-59
|
13.50
|
|
2026-01-20
|
204
|
116
|
88
|
13.50
|
|
2026-01-16
|
96
|
31
|
65
|
11.20
|
|
2026-01-15
|
31
|
71
|
-40
|
11.65
|
|
2026-01-14
|
71
|
24
|
47
|
12.30
|
|
2026-01-13
|
24
|
126
|
-102
|
12.30
|
|
2026-01-07
|
46
|
8
|
38
|
9.38
|
|
2026-01-05
|
0
|
19
|
-19
|
9.15
|
|
2025-12-22
|
0
|
2
|
-2
|
9.01
|
|
2025-12-17
|
10
|
3
|
7
|
9.02
|
|
2025-12-16
|
0
|
8
|
-8
|
9.05
|
|
2025-12-15
|
2
|
7
|
-5
|
9.11
|
|
2025-12-12
|
17
|
5
|
12
|
9.01
|
|
2025-12-11
|
4
|
13
|
-9
|
8.94
|
|
2025-12-10
|
39
|
0
|
39
|
9.06
|
|
2025-12-09
|
0
|
65
|
-65
|
9.46
|
|
2025-12-05
|
0
|
6
|
-6
|
8.70
|
|
2025-12-03
|
0
|
7
|
-7
|
8.75
|
|
2025-11-21
|
7
|
0
|
7
|
8.65
|
|
2025-11-20
|
0
|
7
|
-7
|
8.76
|
|
2025-11-19
|
2
|
7
|
-5
|
8.54
|
|
2025-11-18
|
0
|
24
|
-24
|
8.53
|
|
2025-11-17
|
0
|
24
|
-24
|
8.95
|
|
2025-11-12
|
90
|
60
|
30
|
9.35
|
|
2025-11-11
|
32
|
61
|
-29
|
9.21
|
|
2025-11-10
|
52
|
85
|
-33
|
9.64
|
|
2025-11-07
|
72
|
2
|
70
|
9.20
|
|
2025-11-04
|
9
|
5
|
4
|
8.51
|
|
2025-11-03
|
8
|
2
|
6
|
8.72
|
|
2025-10-31
|
0
|
19
|
-19
|
8.78
|
|
2025-10-30
|
9
|
1
|
8
|
8.86
|
|
2025-10-29
|
0
|
7
|
-7
|
8.97
|
|
2025-10-28
|
2
|
4
|
-2
|
8.90
|
|
2025-10-27
|
28
|
16
|
12
|
9.00
|
|
2025-10-20
|
12
|
0
|
12
|
9.00
|
|
2025-10-15
|
5
|
0
|
5
|
8.87
|
|
2025-10-14
|
12
|
5
|
7
|
8.95
|
|
2025-10-13
|
0
|
5
|
-5
|
9.01
|
|
2025-10-09
|
19
|
0
|
19
|
9.25
|
|
2025-10-08
|
20
|
22
|
-2
|
9.05
|
|
2025-10-07
|
55
|
8
|
47
|
9.06
|
|
2025-10-03
|
43
|
5
|
38
|
9.18
|
|
2025-10-02
|
37
|
3
|
34
|
9.03
|
|
2025-10-01
|
19
|
14
|
5
|
9.02
|
|
2025-09-30
|
0
|
2
|
-2
|
9.07
|
|
2025-09-26
|
4
|
47
|
-43
|
9.00
|
|
2025-09-25
|
56
|
0
|
56
|
9.23
|
|
2025-09-24
|
30
|
6
|
24
|
9.10
|
|
2025-09-23
|
6
|
56
|
-50
|
9.16
|
|
2025-09-22
|
0
|
23
|
-23
|
9.15
|
|
2025-09-17
|
20
|
0
|
20
|
9.13
|
|
2025-09-16
|
0
|
2
|
-2
|
9.15
|
|
2025-09-12
|
27
|
0
|
27
|
9.20
|
|
2025-09-11
|
23
|
3
|
20
|
9.15
|
|
2025-09-10
|
15
|
2
|
13
|
9.21
|
|
2025-09-09
|
0
|
38
|
-38
|
9.20
|
|
2025-09-08
|
27
|
0
|
27
|
9.40
|
|
2025-09-05
|
14
|
17
|
-3
|
9.35
|
|
2025-09-03
|
4
|
104
|
-100
|
9.66
|
|
2025-09-02
|
108
|
2
|
106
|
9.90
|
|
2025-09-01
|
1
|
15
|
-14
|
9.00
|
|
2025-08-29
|
15
|
26
|
-11
|
9.30
|
|
2025-08-28
|
26
|
0
|
26
|
9.35
|
|
2025-08-27
|
0
|
11
|
-11
|
9.51
|
|
2025-08-26
|
12
|
19
|
-7
|
9.75
|
|
2025-08-25
|
19
|
9
|
10
|
9.85
|
|
2025-08-22
|
9
|
42
|
-33
|
9.48
|
|
2025-08-19
|
30
|
20
|
10
|
10.30
|
|
2025-08-15
|
28
|
72
|
-44
|
10.25
|
|
2025-08-12
|
72
|
0
|
72
|
9.92
|
|
2025-08-11
|
0
|
50
|
-50
|
9.02
|
|
2025-08-08
|
50
|
23
|
27
|
9.12
|
|
2025-08-07
|
23
|
139
|
-116
|
8.90
|
|
2025-08-06
|
139
|
95
|
44
|
9.05
|
|
2025-08-04
|
20
|
0
|
20
|
7.49
|
|
2025-07-31
|
0
|
1
|
-1
|
6.72
|
|
2025-07-22
|
0
|
7
|
-7
|
7.10
|
|
2025-07-17
|
0
|
3
|
-3
|
7.15
|
|
2025-07-15
|
1
|
0
|
1
|
6.93
|
|
2025-07-08
|
1
|
0
|
1
|
7.02
|
|
2025-07-02
|
0
|
1
|
-1
|
6.86
|
|
2025-07-01
|
0
|
2
|
-2
|
6.92
|
|
2025-06-26
|
17
|
0
|
17
|
6.89
|
|
2025-06-25
|
0
|
10
|
-10
|
6.88
|
|
2025-06-23
|
3
|
9
|
-6
|
6.93
|
|
2025-06-20
|
1
|
4
|
-3
|
7.09
|
|
2025-06-12
|
14
|
0
|
14
|
7.19
|
|
2025-06-11
|
21
|
9
|
12
|
7.20
|
|
2025-06-10
|
0
|
5
|
-5
|
7.16
|
|
2025-06-09
|
0
|
2
|
-2
|
7.15
|
|
2025-06-06
|
0
|
2
|
-2
|
7.19
|
|
2025-06-04
|
0
|
2
|
-2
|
7.29
|
|
2025-06-03
|
4
|
0
|
4
|
7.11
|
|
2025-05-29
|
5
|
0
|
5
|
7.30
|
|
2025-05-28
|
0
|
14
|
-14
|
7.45
|
|
2025-05-27
|
0
|
5
|
-5
|
7.47
|
|
2025-05-26
|
3
|
0
|
3
|
7.67
|
|
2025-05-23
|
0
|
1
|
-1
|
7.72
|
|
2025-05-20
|
4
|
10
|
-6
|
7.68
|
|
2025-05-13
|
0
|
5
|
-5
|
7.76
|
|
2025-05-07
|
18
|
0
|
18
|
7.66
|
|
2025-05-05
|
0
|
19
|
-19
|
7.76
|
|
2025-05-02
|
0
|
2
|
-2
|
7.77
|
|
2025-04-28
|
7
|
5
|
2
|
7.32
|
|
2025-04-25
|
43
|
0
|
43
|
7.26
|
|
2025-04-24
|
3
|
0
|
3
|
7.20
|
|
2025-04-23
|
7
|
0
|
7
|
7.14
|
|
2025-04-22
|
1
|
7
|
-6
|
7.00
|
|
2025-04-21
|
0
|
26
|
-26
|
7.20
|
|
2025-04-17
|
0
|
1
|
-1
|
7.32
|
|
2025-04-16
|
0
|
6
|
-6
|
7.50
|
|
2025-04-14
|
3
|
6
|
-3
|
7.30
|
|
2025-04-11
|
26
|
0
|
26
|
6.92
|
|
2025-04-10
|
52
|
0
|
52
|
7.22
|
|
2025-04-02
|
0
|
2
|
-2
|
8.98
|
|
2025-04-01
|
6
|
1
|
5
|
8.81
|
|
2025-03-31
|
1
|
22
|
-21
|
8.67
|
|
2025-03-28
|
0
|
35
|
-35
|
9.13
|
|
2025-03-25
|
0
|
23
|
-23
|
|
|
2025-03-21
|
8
|
0
|
8
|
9.59
|
|
2025-03-20
|
0
|
8
|
-8
|
9.70
|
|
2025-03-19
|
0
|
3
|
-3
|
9.70
|
|
2025-03-14
|
8
|
0
|
8
|
9.80
|
|
2025-03-13
|
0
|
6
|
-6
|
9.62
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-07
|
0
|
7
|
-7
|
9.81
|
|
2025-03-06
|
0
|
9
|
-9
|
9.85
|
|
2025-03-05
|
6
|
0
|
6
|
9.83
|
|
2025-03-04
|
1
|
0
|
1
|
9.75
|
|
2025-03-03
|
0
|
5
|
-5
|
9.75
|
|
2025-02-27
|
1
|
2
|
-1
|
9.85
|
|
2025-02-25
|
0
|
2
|
-2
|
9.94
|
|
2025-02-24
|
29
|
0
|
29
|
9.84
|
|
2025-02-21
|
18
|
0
|
18
|
9.97
|
|
2025-02-19
|
16
|
1
|
15
|
10.10
|
|
2025-02-18
|
0
|
3
|
-3
|
10.10
|
|
2025-02-17
|
2
|
24
|
-22
|
10.05
|
|
2025-02-14
|
0
|
5
|
-5
|
10.05
|
|
2025-02-11
|
16
|
2
|
14
|
9.63
|
|
2025-02-10
|
0
|
2
|
-2
|
9.50
|
|
2025-02-05
|
0
|
1
|
-1
|
9.74
|
|
2025-02-04
|
1
|
9
|
-8
|
9.80
|
|
2025-02-03
|
1
|
10
|
-9
|
9.99
|
|
2025-01-21
|
6
|
12
|
-6
|
9.82
|
|
2025-01-20
|
12
|
1
|
11
|
9.46
|
|
2025-01-16
|
6
|
2
|
4
|
9.30
|
|
2025-01-15
|
0
|
3
|
-3
|
9.16
|
|
2025-01-14
|
3
|
0
|
3
|
9.13
|
|
2025-01-09
|
0
|
38
|
-38
|
9.88
|
|
2025-01-08
|
10
|
82
|
-72
|
9.73
|
|
2025-01-06
|
80
|
6
|
74
|
9.52
|
|
2025-01-03
|
1
|
30
|
-29
|
8.66
|
|
2025-01-02
|
14
|
11
|
3
|
9.50
|
|
2024-12-31
|
0
|
40
|
-40
|
9.44
|
|
2024-12-30
|
0
|
21
|
-21
|
9.51
|
|
2024-12-26
|
2
|
10
|
-8
|
9.80
|
|
2024-12-25
|
0
|
18
|
-18
|
9.75
|
|
2024-12-24
|
0
|
28
|
-28
|
9.76
|
|
2024-12-23
|
9
|
45
|
-36
|
9.86
|
|
2024-12-20
|
1
|
16
|
-15
|
9.87
|
|
2024-12-19
|
0
|
10
|
-10
|
9.90
|
|
2024-12-18
|
1
|
15
|
-14
|
10.05
|
|
2024-12-16
|
0
|
118
|
-118
|
9.80
|
|
2024-12-12
|
0
|
12
|
-12
|
10.10
|
|
2024-12-11
|
0
|
9
|
-9
|
10.05
|
|
2024-12-09
|
0
|
14
|
-14
|
10.10
|
|
2024-12-06
|
0
|
5
|
-5
|
10.15
|
|
2024-12-05
|
0
|
13
|
-13
|
10.20
|
|
2024-12-04
|
0
|
15
|
-15
|
10.30
|
|
2024-12-03
|
0
|
12
|
-12
|
10.25
|
|
2024-12-02
|
0
|
11
|
-11
|
10.20
|
|
2024-11-29
|
13
|
1
|
12
|
10.20
|
|
2024-11-28
|
2
|
20
|
-18
|
10.30
|
|
2024-11-25
|
3
|
0
|
3
|
10.65
|
|
2024-11-22
|
0
|
8
|
-8
|
10.65
|
|
2024-11-21
|
0
|
3
|
-3
|
10.55
|
|
2024-11-18
|
0
|
7
|
-7
|
10.40
|
|
2024-11-15
|
1
|
12
|
-11
|
10.45
|
|
2024-11-14
|
4
|
16
|
-12
|
10.45
|
|
2024-11-13
|
0
|
14
|
-14
|
10.80
|
|
2024-11-12
|
0
|
15
|
-15
|
10.70
|
|
2024-11-11
|
0
|
15
|
-15
|
10.90
|
|
2024-11-08
|
0
|
13
|
-13
|
11.05
|
|
2024-11-06
|
0
|
3
|
-3
|
11.00
|
|
2024-11-05
|
0
|
5
|
-5
|
11.00
|
|
2024-11-04
|
0
|
16
|
-16
|
11.20
|
|
2024-11-01
|
0
|
5
|
-5
|
11.15
|
|
2024-10-30
|
0
|
12
|
-12
|
11.00
|
|
2024-10-29
|
0
|
27
|
-27
|
11.10
|
|
2024-10-28
|
0
|
11
|
-11
|
11.35
|
|
2024-10-24
|
0
|
6
|
-6
|
11.20
|
|
2024-10-18
|
0
|
8
|
-8
|
11.15
|
|
2024-10-16
|
0
|
3
|
-3
|
11.20
|
|
2024-10-14
|
0
|
8
|
-8
|
11.30
|
|
2024-10-11
|
0
|
26
|
-26
|
11.45
|
|
2024-10-09
|
0
|
38
|
-38
|
11.25
|
|
2024-10-08
|
0
|
28
|
-28
|
11.75
|
|
2024-10-04
|
0
|
6
|
-6
|
11.55
|
|
2024-10-01
|
0
|
13
|
-13
|
11.55
|
|
2024-09-30
|
0
|
12
|
-12
|
11.70
|
|
2024-09-27
|
0
|
73
|
-73
|
11.80
|
|
2024-09-26
|
145
|
4
|
141
|
11.85
|
|
2024-09-25
|
72
|
1
|
71
|
11.55
|
|
2024-09-23
|
5
|
0
|
5
|
11.40
|
|
2024-09-19
|
24
|
0
|
24
|
11.45
|
|
2024-09-12
|
32
|
10
|
22
|
11.00
|
|
2024-09-10
|
31
|
22
|
9
|
11.00
|
|
2024-09-09
|
1
|
14
|
-13
|
11.05
|
|
2024-09-06
|
0
|
11
|
-11
|
11.30
|
|
2024-09-05
|
0
|
51
|
-51
|
11.40
|
|
2024-09-04
|
4
|
35
|
-31
|
11.60
|
|
2024-09-03
|
0
|
44
|
-44
|
11.80
|
|
2024-09-02
|
17
|
46
|
-29
|
11.95
|
|
2024-08-30
|
28
|
2
|
26
|
12.00
|
|
2024-08-29
|
38
|
5
|
33
|
11.95
|
|
2024-08-28
|
1
|
16
|
-15
|
12.05
|
|
2024-08-27
|
0
|
8
|
-8
|
11.90
|
|
2024-08-26
|
0
|
4
|
-4
|
11.85
|
|
2024-08-23
|
2
|
7
|
-5
|
11.85
|
|
2024-08-22
|
16
|
10
|
6
|
11.85
|
|
2024-08-21
|
6
|
31
|
-25
|
11.95
|
|
2024-08-19
|
0
|
12
|
-12
|
11.75
|
|
2024-08-16
|
24
|
3
|
21
|
11.90
|
|
2024-08-14
|
3
|
15
|
-12
|
11.90
|
|
2024-08-12
|
3
|
10
|
-7
|
12.00
|
|
2024-08-08
|
87
|
34
|
53
|
11.85
|
|
2024-08-07
|
18
|
35
|
-17
|
11.35
|
|
2024-08-06
|
98
|
75
|
23
|
10.70
|
|
2024-08-05
|
5
|
87
|
-82
|
11.05
|
|
2024-08-02
|
25
|
33
|
-8
|
12.25
|
|
2024-08-01
|
0
|
35
|
-35
|
12.65
|
|
2024-07-31
|
58
|
20
|
38
|
12.35
|
|
2024-07-30
|
177
|
4
|
173
|
12.45
|
|
2024-07-29
|
4
|
113
|
-109
|
11.95
|
|
2024-07-26
|
15
|
40
|
-25
|
12.35
|
|
2024-07-23
|
0
|
16
|
-16
|
12.75
|
|
2024-07-22
|
146
|
11
|
135
|
12.70
|
|
2024-07-19
|
0
|
30
|
-30
|
12.80
|
|
2024-07-18
|
23
|
40
|
-17
|
13.50
|
|
2024-07-17
|
50
|
29
|
21
|
13.70
|
|
2024-07-16
|
34
|
26
|
8
|
13.50
|
|
2024-07-15
|
35
|
68
|
-33
|
13.60
|
|
2024-07-12
|
100
|
18
|
82
|
13.90
|
|
2024-07-11
|
75
|
90
|
-15
|
13.85
|
|
2024-07-10
|
115
|
34
|
81
|
13.95
|
|
2024-07-09
|
97
|
283
|
-186
|
13.75
|
|
2024-07-08
|
270
|
193
|
77
|
14.50
|
|
2024-07-05
|
36
|
12
|
24
|
13.65
|
|
2024-07-04
|
101
|
5
|
96
|
13.15
|
|
2024-07-03
|
73
|
1
|
72
|
|
|
2024-07-02
|
110
|
13
|
97
|
12.80
|
|
2024-07-01
|
39
|
0
|
39
|
12.50
|
|
2024-06-27
|
0
|
45
|
-45
|
13.15
|
|
2024-06-26
|
0
|
105
|
-105
|
13.40
|
|
2024-06-25
|
65
|
48
|
17
|
13.40
|
|
2024-06-24
|
22
|
38
|
-16
|
13.15
|
|
2024-06-21
|
19
|
62
|
-43
|
13.55
|
|
2024-06-20
|
42
|
218
|
-176
|
13.20
|
|
2024-06-19
|
126
|
155
|
-29
|
13.25
|
|
2024-06-18
|
168
|
132
|
36
|
13.70
|
|
2024-06-17
|
117
|
27
|
90
|
12.75
|
|
2024-06-14
|
66
|
108
|
-42
|
12.80
|
|
2024-06-13
|
209
|
269
|
-60
|
13.25
|
|
2024-06-12
|
207
|
172
|
35
|
13.65
|
|
2024-06-11
|
122
|
211
|
-89
|
13.15
|
|
2024-06-07
|
52
|
597
|
-545
|
14.20
|
|
2024-06-06
|
548
|
314
|
234
|
15.65
|
| 合計 | 11485 | 11726 | -241 | |
