| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
21
|
-12
|
85.00
|
|
2026-06-04
|
2
|
8
|
-6
|
84.50
|
|
2026-06-03
|
4
|
11
|
-7
|
84.80
|
|
2026-06-02
|
6
|
10
|
-4
|
84.60
|
|
2026-06-01
|
7
|
13
|
-6
|
84.30
|
|
2026-05-29
|
34
|
9
|
25
|
83.40
|
|
2026-05-28
|
31
|
3
|
28
|
82.60
|
|
2026-05-27
|
5
|
12
|
-7
|
82.30
|
|
2026-05-26
|
2
|
6
|
-4
|
82.90
|
|
2026-05-25
|
11
|
24
|
-13
|
83.00
|
|
2026-05-22
|
0
|
24
|
-24
|
83.20
|
|
2026-05-20
|
12
|
15
|
-3
|
82.00
|
|
2026-05-19
|
30
|
8
|
22
|
82.70
|
|
2026-05-18
|
3
|
73
|
-70
|
83.50
|
|
2026-05-15
|
23
|
34
|
-11
|
85.10
|
|
2026-05-14
|
23
|
93
|
-70
|
83.40
|
|
2026-05-13
|
5
|
9
|
-4
|
82.10
|
|
2026-05-12
|
135
|
31
|
104
|
83.00
|
|
2026-05-11
|
6
|
72
|
-66
|
80.80
|
|
2026-05-08
|
14
|
5
|
9
|
80.90
|
|
2026-05-07
|
37
|
6
|
31
|
80.30
|
|
2026-05-06
|
20
|
26
|
-6
|
80.30
|
|
2026-05-05
|
15
|
1
|
14
|
80.70
|
|
2026-05-04
|
1
|
27
|
-26
|
80.70
|
|
2026-04-30
|
1
|
30
|
-29
|
80.80
|
|
2026-04-29
|
6
|
2
|
4
|
81.70
|
|
2026-04-28
|
3
|
87
|
-84
|
80.90
|
|
2026-04-24
|
3
|
15
|
-12
|
82.50
|
|
2026-04-22
|
4
|
2
|
2
|
84.70
|
|
2026-04-21
|
10
|
6
|
4
|
84.90
|
|
2026-04-20
|
11
|
19
|
-8
|
84.30
|
|
2026-04-17
|
7
|
16
|
-9
|
84.40
|
|
2026-04-16
|
11
|
5
|
6
|
85.50
|
|
2026-04-14
|
5
|
12
|
-7
|
84.70
|
|
2026-04-13
|
7
|
4
|
3
|
85.10
|
|
2026-04-08
|
14
|
6
|
8
|
85.00
|
|
2026-04-07
|
1
|
7
|
-6
|
86.10
|
|
2026-04-02
|
0
|
35
|
-35
|
86.60
|
|
2026-04-01
|
5
|
2
|
3
|
87.30
|
|
2026-03-30
|
18
|
6
|
12
|
87.60
|
|
2026-03-27
|
0
|
8
|
-8
|
88.30
|
|
2026-03-26
|
1
|
5
|
-4
|
88.40
|
|
2026-03-25
|
6
|
10
|
-4
|
89.00
|
|
2026-03-24
|
12
|
7
|
5
|
88.60
|
|
2026-03-23
|
14
|
56
|
-42
|
88.70
|
|
2026-03-19
|
4
|
0
|
4
|
88.10
|
|
2026-03-16
|
8
|
2
|
6
|
89.00
|
|
2026-03-13
|
5
|
9
|
-4
|
87.50
|
|
2026-03-11
|
3
|
6
|
-3
|
88.00
|
|
2026-03-10
|
4
|
2
|
2
|
88.00
|
|
2026-03-09
|
9
|
48
|
-39
|
87.10
|
|
2026-03-06
|
6
|
0
|
6
|
90.00
|
|
2026-03-05
|
8
|
3
|
5
|
89.70
|
|
2026-03-04
|
20
|
10
|
10
|
89.00
|
|
2026-03-03
|
15
|
4
|
11
|
92.20
|
|
2026-03-02
|
9
|
5
|
4
|
92.70
|
|
2026-02-25
|
7
|
10
|
-3
|
93.50
|
|
2026-02-23
|
17
|
11
|
6
|
93.50
|
|
2026-02-11
|
43
|
3
|
40
|
95.00
|
|
2026-02-09
|
39
|
25
|
14
|
91.20
|
|
2026-02-06
|
33
|
19
|
14
|
90.70
|
|
2026-02-05
|
19
|
9
|
10
|
93.30
|
|
2026-02-04
|
37
|
12
|
25
|
92.40
|
|
2026-02-03
|
12
|
5
|
7
|
92.20
|
|
2026-02-02
|
11
|
6
|
5
|
90.00
|
|
2026-01-30
|
6
|
2
|
4
|
90.80
|
|
2026-01-29
|
7
|
19
|
-12
|
92.00
|
|
2026-01-28
|
6
|
14
|
-8
|
92.70
|
|
2026-01-27
|
2
|
10
|
-8
|
93.70
|
|
2026-01-26
|
32
|
10
|
22
|
94.20
|
|
2026-01-23
|
1
|
7
|
-6
|
93.60
|
|
2026-01-21
|
6
|
17
|
-11
|
94.50
|
|
2026-01-20
|
43
|
18
|
25
|
96.20
|
|
2026-01-19
|
21
|
49
|
-28
|
95.10
|
|
2026-01-16
|
6
|
1
|
5
|
93.70
|
|
2026-01-15
|
4
|
2
|
2
|
91.70
|
|
2026-01-14
|
16
|
2
|
14
|
92.50
|
|
2026-01-13
|
33
|
3
|
30
|
90.70
|
|
2026-01-12
|
13
|
0
|
13
|
89.00
|
|
2026-01-09
|
5
|
12
|
-7
|
88.90
|
|
2026-01-08
|
2
|
0
|
2
|
89.50
|
|
2026-01-07
|
4
|
0
|
4
|
88.90
|
|
2026-01-05
|
2
|
10
|
-8
|
88.30
|
|
2026-01-02
|
2
|
12
|
-10
|
88.60
|
|
2025-12-31
|
14
|
3
|
11
|
90.70
|
|
2025-12-30
|
31
|
1
|
30
|
90.40
|
|
2025-12-29
|
15
|
1
|
14
|
88.80
|
|
2025-12-26
|
9
|
2
|
7
|
87.70
|
|
2025-12-24
|
2
|
0
|
2
|
87.10
|
|
2025-12-22
|
9
|
51
|
-42
|
87.40
|
|
2025-12-18
|
0
|
2
|
-2
|
88.10
|
|
2025-12-17
|
0
|
24
|
-24
|
87.90
|
|
2025-12-16
|
2
|
18
|
-16
|
89.00
|
|
2025-12-15
|
6
|
2
|
4
|
90.40
|
|
2025-12-12
|
4
|
2
|
2
|
89.90
|
|
2025-12-11
|
0
|
29
|
-29
|
89.70
|
|
2025-12-10
|
17
|
3
|
14
|
90.80
|
|
2025-12-09
|
0
|
1
|
-1
|
91.40
|
|
2025-12-08
|
2
|
1
|
1
|
91.30
|
|
2025-12-05
|
3
|
8
|
-5
|
91.10
|
|
2025-12-04
|
1
|
13
|
-12
|
91.60
|
|
2025-12-03
|
0
|
8
|
-8
|
91.40
|
|
2025-12-02
|
7
|
0
|
7
|
91.20
|
|
2025-11-28
|
1
|
10
|
-9
|
91.20
|
|
2025-11-26
|
63
|
1
|
62
|
92.50
|
|
2025-11-25
|
10
|
4
|
6
|
90.30
|
|
2025-11-24
|
4
|
2
|
2
|
89.80
|
|
2025-11-21
|
18
|
3
|
15
|
89.00
|
|
2025-11-20
|
10
|
8
|
2
|
88.70
|
|
2025-11-19
|
18
|
6
|
12
|
88.60
|
|
2025-11-18
|
8
|
31
|
-23
|
88.70
|
|
2025-11-17
|
6
|
14
|
-8
|
90.50
|
|
2025-11-13
|
55
|
17
|
38
|
92.40
|
|
2025-11-12
|
18
|
6
|
12
|
88.10
|
|
2025-11-11
|
15
|
19
|
-4
|
85.70
|
|
2025-11-10
|
1
|
66
|
-65
|
86.50
|
|
2025-11-07
|
2
|
3
|
-1
|
88.00
|
|
2025-11-06
|
4
|
2
|
2
|
88.50
|
|
2025-11-05
|
1
|
47
|
-46
|
88.50
|
|
2025-11-03
|
7
|
2
|
5
|
89.90
|
|
2025-10-31
|
0
|
19
|
-19
|
90.10
|
|
2025-10-30
|
2
|
20
|
-18
|
90.30
|
|
2025-10-29
|
5
|
1
|
4
|
90.40
|
|
2025-10-28
|
0
|
3
|
-3
|
90.60
|
|
2025-10-27
|
4
|
13
|
-9
|
91.70
|
|
2025-10-23
|
17
|
2
|
15
|
92.40
|
|
2025-10-22
|
9
|
3
|
6
|
90.80
|
|
2025-10-21
|
1
|
19
|
-18
|
91.40
|
|
2025-10-20
|
3
|
7
|
-4
|
91.70
|
|
2025-10-17
|
4
|
1
|
3
|
92.20
|
|
2025-10-16
|
63
|
17
|
46
|
92.00
|
|
2025-10-15
|
56
|
25
|
31
|
91.80
|
|
2025-10-14
|
58
|
11
|
47
|
93.00
|
|
2025-10-13
|
46
|
59
|
-13
|
91.50
|
|
2025-10-09
|
23
|
41
|
-18
|
88.80
|
|
2025-10-08
|
86
|
18
|
68
|
89.90
|
|
2025-10-03
|
10
|
17
|
-7
|
87.00
|
|
2025-10-02
|
7
|
1
|
6
|
86.50
|
|
2025-09-30
|
1
|
5
|
-4
|
86.30
|
|
2025-09-26
|
3
|
46
|
-43
|
86.40
|
|
2025-09-25
|
4
|
5
|
-1
|
87.90
|
|
2025-09-24
|
9
|
1
|
8
|
87.60
|
|
2025-09-23
|
4
|
12
|
-8
|
87.80
|
|
2025-09-22
|
3
|
7
|
-4
|
88.50
|
|
2025-09-19
|
8
|
10
|
-2
|
88.70
|
|
2025-09-18
|
16
|
2
|
14
|
88.90
|
|
2025-09-17
|
4
|
2
|
2
|
88.10
|
|
2025-09-16
|
6
|
0
|
6
|
88.00
|
|
2025-09-12
|
9
|
26
|
-17
|
88.60
|
|
2025-09-11
|
12
|
140
|
-128
|
86.80
|
|
2025-09-10
|
3
|
17
|
-14
|
90.50
|
|
2025-09-09
|
3
|
67
|
-64
|
91.70
|
|
2025-09-08
|
23
|
1
|
22
|
93.40
|
|
2025-09-05
|
1
|
0
|
1
|
93.30
|
|
2025-09-04
|
4
|
0
|
4
|
93.20
|
|
2025-09-02
|
12
|
7
|
5
|
92.70
|
|
2025-08-29
|
12
|
5
|
7
|
93.10
|
|
2025-08-28
|
0
|
9
|
-9
|
93.10
|
|
2025-08-27
|
18
|
6
|
12
|
94.30
|
|
2025-08-26
|
2
|
4
|
-2
|
92.70
|
|
2025-08-25
|
14
|
0
|
14
|
92.50
|
|
2025-08-22
|
6
|
3
|
3
|
92.30
|
|
2025-08-21
|
7
|
2
|
5
|
92.90
|
|
2025-08-20
|
5
|
55
|
-50
|
92.20
|
|
2025-08-19
|
2
|
36
|
-34
|
93.70
|
|
2025-08-18
|
27
|
14
|
13
|
95.70
|
|
2025-08-15
|
10
|
34
|
-24
|
96.60
|
|
2025-08-14
|
33
|
2
|
31
|
97.70
|
|
2025-08-13
|
33
|
1
|
32
|
95.00
|
|
2025-08-12
|
0
|
2
|
-2
|
92.00
|
|
2025-08-11
|
0
|
51
|
-51
|
91.50
|
|
2025-08-08
|
2
|
18
|
-16
|
94.80
|
|
2025-08-07
|
0
|
2
|
-2
|
94.20
|
|
2025-08-04
|
26
|
9
|
17
|
94.00
|
|
2025-08-01
|
1
|
14
|
-13
|
94.60
|
|
2025-07-31
|
0
|
12
|
-12
|
94.20
|
|
2025-07-30
|
13
|
3
|
10
|
95.10
|
|
2025-07-29
|
0
|
13
|
-13
|
95.30
|
|
2025-07-28
|
2
|
9
|
-7
|
95.90
|
|
2025-07-25
|
0
|
3
|
-3
|
95.00
|
|
2025-07-23
|
37
|
6
|
31
|
96.50
|
|
2025-07-22
|
3
|
0
|
3
|
91.30
|
|
2025-07-21
|
8
|
1
|
7
|
92.90
|
|
2025-07-18
|
1
|
19
|
-18
|
92.80
|
|
2025-07-17
|
32
|
0
|
32
|
92.70
|
|
2025-07-16
|
0
|
7
|
-7
|
90.70
|
|
2025-07-15
|
6
|
26
|
-20
|
90.90
|
|
2025-07-14
|
1
|
16
|
-15
|
91.80
|
|
2025-07-11
|
38
|
3
|
35
|
94.40
|
|
2025-07-10
|
0
|
4
|
-4
|
93.40
|
|
2025-07-09
|
8
|
10
|
-2
|
93.40
|
|
2025-07-08
|
0
|
12
|
-12
|
93.70
|
|
2025-07-07
|
1
|
8
|
-7
|
95.00
|
|
2025-07-04
|
8
|
13
|
-5
|
96.40
|
|
2025-07-03
|
33
|
4
|
29
|
98.00
|
|
2025-07-02
|
7
|
5
|
2
|
95.80
|
|
2025-07-01
|
10
|
5
|
5
|
96.10
|
|
2025-06-30
|
1
|
8
|
-7
|
93.00
|
|
2025-06-27
|
19
|
12
|
7
|
94.40
|
|
2025-06-26
|
34
|
13
|
21
|
92.40
|
|
2025-06-25
|
3
|
5
|
-2
|
90.70
|
|
2025-06-23
|
20
|
7
|
13
|
88.90
|
|
2025-06-20
|
22
|
18
|
4
|
87.90
|
|
2025-06-19
|
2
|
43
|
-41
|
89.90
|
|
2025-06-18
|
27
|
4
|
23
|
91.50
|
|
2025-06-17
|
7
|
3
|
4
|
91.70
|
|
2025-06-16
|
14
|
9
|
5
|
91.50
|
|
2025-06-13
|
1
|
49
|
-48
|
91.70
|
|
2025-06-12
|
11
|
15
|
-4
|
94.80
|
|
2025-06-10
|
9
|
12
|
-3
|
96.60
|
|
2025-06-09
|
4
|
13
|
-9
|
95.70
|
|
2025-06-06
|
20
|
3
|
17
|
96.00
|
|
2025-06-05
|
11
|
16
|
-5
|
96.70
|
|
2025-06-04
|
10
|
12
|
-2
|
98.10
|
|
2025-06-03
|
32
|
8
|
24
|
98.10
|
|
2025-06-02
|
5
|
26
|
-21
|
96.60
|
|
2025-05-29
|
33
|
12
|
21
|
100.00
|
|
2025-05-28
|
1
|
14
|
-13
|
98.10
|
|
2025-05-27
|
7
|
13
|
-6
|
97.50
|
|
2025-05-26
|
20
|
11
|
9
|
99.70
|
|
2025-05-22
|
17
|
20
|
-3
|
101.50
|
|
2025-05-21
|
36
|
5
|
31
|
103.00
|
|
2025-05-20
|
15
|
1
|
14
|
102.50
|
|
2025-05-19
|
2
|
8
|
-6
|
103.00
|
|
2025-05-16
|
9
|
7
|
2
|
105.00
|
|
2025-05-15
|
1
|
7
|
-6
|
103.50
|
|
2025-05-14
|
13
|
11
|
2
|
106.50
|
|
2025-05-13
|
65
|
29
|
36
|
106.00
|
|
2025-05-09
|
9
|
7
|
2
|
97.80
|
|
2025-05-08
|
34
|
1
|
33
|
96.20
|
|
2025-05-07
|
9
|
3
|
6
|
93.00
|
|
2025-05-06
|
8
|
3
|
5
|
92.80
|
|
2025-05-05
|
4
|
48
|
-44
|
92.50
|
|
2025-05-02
|
3
|
8
|
-5
|
96.30
|
|
2025-04-30
|
6
|
3
|
3
|
96.40
|
|
2025-04-29
|
51
|
2
|
49
|
96.10
|
|
2025-04-28
|
8
|
4
|
4
|
94.50
|
|
2025-04-25
|
29
|
9
|
20
|
94.90
|
|
2025-04-24
|
5
|
2
|
3
|
94.20
|
|
2025-04-23
|
28
|
5
|
23
|
93.70
|
|
2025-04-22
|
1
|
10
|
-9
|
91.30
|
|
2025-04-21
|
13
|
24
|
-11
|
91.30
|
|
2025-04-18
|
2
|
7
|
-5
|
94.10
|
|
2025-04-17
|
7
|
3
|
4
|
93.40
|
|
2025-04-16
|
10
|
4
|
6
|
95.10
|
|
2025-04-15
|
20
|
2
|
18
|
95.40
|
|
2025-04-14
|
23
|
34
|
-11
|
90.50
|
|
2025-04-11
|
33
|
17
|
16
|
89.00
|
|
2025-04-10
|
3
|
64
|
-61
|
90.90
|
|
2025-04-08
|
19
|
12
|
7
|
91.80
|
|
2025-04-02
|
3
|
6
|
-3
|
113.00
|
|
2025-04-01
|
8
|
1
|
7
|
113.00
|
|
2025-03-31
|
25
|
62
|
-37
|
112.00
|
|
2025-03-28
|
0
|
151
|
-151
|
114.50
|
|
2025-03-27
|
0
|
3
|
-3
|
119.00
|
|
2025-03-25
|
10
|
6
|
4
|
120.00
|
|
2025-03-24
|
16
|
3
|
13
|
120.00
|
|
2025-03-21
|
15
|
5
|
10
|
122.00
|
|
2025-03-20
|
6
|
3
|
3
|
122.50
|
|
2025-03-19
|
1
|
4
|
-3
|
122.50
|
|
2025-03-18
|
3
|
0
|
3
|
124.00
|
|
2025-03-17
|
10
|
22
|
-12
|
125.00
|
|
2025-03-14
|
21
|
5
|
16
|
123.00
|
|
2025-03-13
|
0
|
52
|
-52
|
122.00
|
|
2025-03-12
|
1
|
15
|
-14
|
126.00
|
|
2025-03-10
|
1
|
2
|
-1
|
127.00
|
|
2025-03-07
|
0
|
6
|
-6
|
126.00
|
|
2025-03-06
|
34
|
10
|
24
|
127.50
|
|
2025-03-05
|
66
|
1
|
65
|
129.50
|
|
2025-03-04
|
4
|
15
|
-11
|
125.50
|
|
2025-03-03
|
0
|
3
|
-3
|
126.00
|
|
2025-02-27
|
0
|
2
|
-2
|
126.50
|
|
2025-02-26
|
0
|
3
|
-3
|
127.50
|
|
2025-02-24
|
7
|
2
|
5
|
128.00
|
|
2025-02-21
|
10
|
1
|
9
|
126.50
|
|
2025-02-19
|
10
|
0
|
10
|
126.00
|
|
2025-02-17
|
39
|
6
|
33
|
127.00
|
|
2025-02-11
|
6
|
22
|
-16
|
119.50
|
|
2025-02-10
|
2
|
14
|
-12
|
120.50
|
|
2025-02-06
|
48
|
5
|
43
|
123.00
|
|
2025-02-05
|
7
|
13
|
-6
|
122.00
|
|
2025-02-03
|
5
|
3
|
2
|
123.50
|
|
2025-01-22
|
6
|
4
|
2
|
127.00
|
|
2025-01-21
|
2
|
0
|
2
|
125.00
|
|
2025-01-20
|
2
|
0
|
2
|
125.00
|
|
2025-01-15
|
2
|
4
|
-2
|
122.00
|
|
2025-01-14
|
10
|
2
|
8
|
123.50
|
|
2025-01-13
|
6
|
15
|
-9
|
118.00
|
|
2025-01-09
|
2
|
0
|
2
|
116.50
|
|
2025-01-08
|
14
|
0
|
14
|
118.50
|
|
2025-01-07
|
9
|
1
|
8
|
118.50
|
|
2025-01-06
|
5
|
3
|
2
|
119.50
|
|
2025-01-03
|
1
|
4
|
-3
|
117.50
|
|
2025-01-02
|
10
|
8
|
2
|
118.50
|
|
2024-12-31
|
5
|
37
|
-32
|
119.50
|
|
2024-12-30
|
1
|
5
|
-4
|
121.50
|
|
2024-12-26
|
0
|
1
|
-1
|
122.50
|
|
2024-12-25
|
0
|
2
|
-2
|
122.50
|
|
2024-12-23
|
2
|
1
|
1
|
123.00
|
|
2024-12-20
|
1
|
19
|
-18
|
122.50
|
|
2024-12-19
|
0
|
4
|
-4
|
124.00
|
|
2024-12-18
|
0
|
6
|
-6
|
126.00
|
|
2024-12-17
|
1
|
5
|
-4
|
125.00
|
|
2024-12-16
|
3
|
7
|
-4
|
127.00
|
|
2024-12-12
|
0
|
4
|
-4
|
126.50
|
|
2024-12-11
|
9
|
5
|
4
|
126.50
|
|
2024-12-09
|
20
|
30
|
-10
|
123.00
|
|
2024-12-06
|
10
|
4
|
6
|
125.00
|
|
2024-12-05
|
29
|
0
|
29
|
124.50
|
|
2024-12-04
|
6
|
0
|
6
|
124.50
|
|
2024-12-02
|
2
|
3
|
-1
|
123.00
|
|
2024-11-29
|
0
|
1
|
-1
|
124.00
|
|
2024-11-28
|
29
|
23
|
6
|
124.00
|
|
2024-11-27
|
3
|
0
|
3
|
126.00
|
|
2024-11-25
|
10
|
5
|
5
|
126.50
|
|
2024-11-22
|
9
|
0
|
9
|
126.00
|
|
2024-11-21
|
15
|
1
|
14
|
125.50
|
|
2024-11-20
|
3
|
1
|
2
|
125.00
|
|
2024-11-19
|
9
|
3
|
6
|
127.00
|
|
2024-11-18
|
11
|
0
|
11
|
127.50
|
|
2024-11-15
|
6
|
1
|
5
|
125.50
|
|
2024-11-14
|
36
|
4
|
32
|
125.50
|
|
2024-11-12
|
26
|
132
|
-106
|
125.00
|
|
2024-11-08
|
4
|
17
|
-13
|
133.00
|
|
2024-11-07
|
8
|
5
|
3
|
134.50
|
|
2024-11-06
|
2
|
0
|
2
|
134.00
|
|
2024-11-05
|
4
|
2
|
2
|
134.00
|
|
2024-11-01
|
10
|
12
|
-2
|
133.50
|
|
2024-10-30
|
0
|
5
|
-5
|
136.50
|
|
2024-10-29
|
10
|
61
|
-51
|
136.00
|
|
2024-10-25
|
6
|
3
|
3
|
138.00
|
|
2024-10-24
|
1
|
17
|
-16
|
137.50
|
|
2024-10-23
|
0
|
11
|
-11
|
139.00
|
|
2024-10-22
|
3
|
7
|
-4
|
138.50
|
|
2024-10-18
|
12
|
5
|
7
|
138.00
|
|
2024-10-17
|
17
|
8
|
9
|
138.50
|
|
2024-10-16
|
52
|
1
|
51
|
136.00
|
|
2024-10-14
|
22
|
27
|
-5
|
139.00
|
|
2024-10-11
|
1
|
34
|
-33
|
139.00
|
|
2024-10-09
|
2
|
10
|
-8
|
140.00
|
|
2024-10-08
|
29
|
15
|
14
|
141.00
|
|
2024-10-07
|
36
|
10
|
26
|
141.50
|
|
2024-10-04
|
7
|
104
|
-97
|
141.00
|
|
2024-10-01
|
10
|
8
|
2
|
150.00
|
|
2024-09-30
|
22
|
8
|
14
|
151.00
|
|
2024-09-27
|
7
|
3
|
4
|
154.00
|
|
2024-09-26
|
6
|
12
|
-6
|
152.50
|
|
2024-09-25
|
9
|
2
|
7
|
157.00
|
|
2024-09-24
|
13
|
7
|
6
|
157.00
|
|
2024-09-23
|
5
|
8
|
-3
|
155.00
|
|
2024-09-19
|
17
|
5
|
12
|
151.50
|
|
2024-09-18
|
3
|
7
|
-4
|
147.00
|
|
2024-09-12
|
7
|
29
|
-22
|
147.50
|
|
2024-09-11
|
15
|
30
|
-15
|
149.50
|
|
2024-09-10
|
12
|
7
|
5
|
152.00
|
|
2024-09-09
|
2
|
16
|
-14
|
154.50
|
|
2024-09-06
|
25
|
6
|
19
|
158.50
|
|
2024-09-05
|
13
|
5
|
8
|
155.00
|
|
2024-09-04
|
26
|
34
|
-8
|
154.00
|
|
2024-09-03
|
26
|
7
|
19
|
161.00
|
|
2024-09-02
|
83
|
10
|
73
|
156.50
|
|
2024-08-29
|
20
|
37
|
-17
|
155.50
|
|
2024-08-28
|
22
|
6
|
16
|
155.50
|
|
2024-08-27
|
12
|
35
|
-23
|
156.50
|
|
2024-08-26
|
43
|
2
|
41
|
155.00
|
|
2024-08-23
|
10
|
5
|
5
|
150.00
|
|
2024-08-22
|
4
|
17
|
-13
|
151.00
|
|
2024-08-21
|
26
|
15
|
11
|
151.00
|
|
2024-08-19
|
63
|
10
|
53
|
147.00
|
|
2024-08-16
|
68
|
46
|
22
|
144.50
|
|
2024-08-15
|
6
|
15
|
-9
|
145.50
|
|
2024-08-14
|
18
|
4
|
14
|
146.00
|
|
2024-08-09
|
13
|
4
|
9
|
139.50
|
|
2024-08-08
|
2
|
9
|
-7
|
139.00
|
|
2024-08-07
|
7
|
5
|
2
|
137.00
|
|
2024-08-06
|
9
|
14
|
-5
|
134.00
|
|
2024-08-01
|
24
|
11
|
13
|
148.50
|
|
2024-07-31
|
24
|
6
|
18
|
147.00
|
|
2024-07-29
|
8
|
13
|
-5
|
141.00
|
|
2024-07-26
|
30
|
24
|
6
|
141.50
|
|
2024-07-23
|
34
|
2
|
32
|
141.00
|
|
2024-07-19
|
0
|
14
|
-14
|
141.50
|
|
2024-07-18
|
4
|
22
|
-18
|
143.50
|
|
2024-07-17
|
12
|
2
|
10
|
142.50
|
|
2024-07-16
|
0
|
10
|
-10
|
140.50
|
|
2024-07-15
|
2
|
26
|
-24
|
141.50
|
|
2024-07-12
|
15
|
5
|
10
|
143.50
|
|
2024-07-11
|
33
|
4
|
29
|
140.00
|
|
2024-07-10
|
7
|
1
|
6
|
137.00
|
|
2024-07-09
|
2
|
12
|
-10
|
137.00
|
|
2024-07-08
|
0
|
3
|
-3
|
137.50
|
|
2024-07-05
|
14
|
5
|
9
|
139.50
|
|
2024-07-04
|
7
|
2
|
5
|
139.00
|
|
2024-07-03
|
4
|
22
|
-18
|
|
|
2024-07-01
|
0
|
16
|
-16
|
138.50
|
|
2024-06-28
|
0
|
2
|
-2
|
140.00
|
|
2024-06-27
|
0
|
3
|
-3
|
140.00
|
|
2024-06-26
|
3
|
1
|
2
|
140.50
|
|
2024-06-25
|
0
|
12
|
-12
|
140.50
|
|
2024-06-24
|
0
|
2
|
-2
|
140.50
|
|
2024-06-21
|
7
|
4
|
3
|
142.50
|
|
2024-06-18
|
4
|
1
|
3
|
141.50
|
|
2024-06-17
|
3
|
1
|
2
|
143.00
|
|
2024-06-14
|
1
|
3
|
-2
|
142.00
|
|
2024-06-13
|
3
|
1
|
2
|
143.00
|
|
2024-06-07
|
0
|
1
|
-1
|
143.00
|
|
2024-06-06
|
0
|
2
|
-2
|
142.50
|
| 合計 | 4942 | 5231 | -289 | |
