| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
742
|
1182
|
-440
|
74.30
|
|
2026-06-04
|
2768
|
2983
|
-215
|
81.80
|
|
2026-06-03
|
1496
|
1836
|
-340
|
79.50
|
|
2026-06-02
|
1247
|
1132
|
115
|
78.60
|
|
2026-06-01
|
785
|
100
|
685
|
75.90
|
|
2026-05-29
|
838
|
762
|
76
|
69.00
|
|
2026-05-28
|
1066
|
594
|
472
|
67.10
|
|
2026-05-27
|
1026
|
811
|
215
|
68.50
|
|
2026-05-26
|
725
|
768
|
-43
|
68.00
|
|
2026-05-25
|
1328
|
920
|
408
|
69.90
|
|
2026-05-22
|
745
|
519
|
226
|
69.30
|
|
2026-05-21
|
505
|
1147
|
-642
|
67.50
|
|
2026-05-20
|
1374
|
812
|
562
|
67.70
|
|
2026-05-19
|
192
|
726
|
-534
|
64.70
|
|
2026-05-18
|
683
|
551
|
132
|
66.00
|
|
2026-05-15
|
671
|
556
|
115
|
64.90
|
|
2026-05-14
|
524
|
423
|
101
|
64.80
|
|
2026-05-13
|
653
|
464
|
189
|
63.90
|
|
2026-05-12
|
1222
|
1378
|
-156
|
66.50
|
|
2026-05-11
|
1326
|
1523
|
-197
|
67.40
|
|
2026-05-08
|
675
|
582
|
93
|
63.80
|
|
2026-05-07
|
384
|
551
|
-167
|
63.80
|
|
2026-05-06
|
752
|
1191
|
-439
|
63.20
|
|
2026-05-05
|
1346
|
705
|
641
|
64.50
|
|
2026-05-04
|
167
|
208
|
-41
|
60.60
|
|
2026-04-30
|
245
|
570
|
-325
|
60.00
|
|
2026-04-29
|
52
|
361
|
-309
|
60.50
|
|
2026-04-28
|
394
|
705
|
-311
|
62.80
|
|
2026-04-27
|
518
|
552
|
-34
|
62.30
|
|
2026-04-24
|
267
|
574
|
-307
|
60.00
|
|
2026-04-23
|
1262
|
1063
|
199
|
61.10
|
|
2026-04-22
|
758
|
1157
|
-399
|
62.80
|
|
2026-04-21
|
686
|
486
|
200
|
61.60
|
|
2026-04-20
|
873
|
389
|
484
|
60.20
|
|
2026-04-17
|
143
|
210
|
-67
|
58.80
|
|
2026-04-16
|
762
|
508
|
254
|
59.20
|
|
2026-04-15
|
691
|
574
|
117
|
58.30
|
|
2026-04-14
|
222
|
91
|
131
|
56.70
|
|
2026-04-13
|
312
|
92
|
220
|
56.20
|
|
2026-04-10
|
251
|
128
|
123
|
56.40
|
|
2026-04-09
|
46
|
565
|
-519
|
55.60
|
|
2026-04-08
|
439
|
73
|
366
|
57.80
|
|
2026-04-07
|
94
|
67
|
27
|
56.00
|
|
2026-04-02
|
184
|
79
|
105
|
56.00
|
|
2026-04-01
|
169
|
35
|
134
|
57.80
|
|
2026-03-31
|
299
|
389
|
-90
|
56.40
|
|
2026-03-30
|
135
|
489
|
-354
|
59.30
|
|
2026-03-27
|
141
|
443
|
-302
|
60.10
|
|
2026-03-25
|
636
|
537
|
99
|
61.40
|
|
2026-03-24
|
655
|
301
|
354
|
59.70
|
|
2026-03-23
|
242
|
353
|
-111
|
59.00
|
|
2026-03-20
|
752
|
343
|
409
|
59.80
|
|
2026-03-18
|
338
|
169
|
169
|
60.80
|
|
2026-03-17
|
199
|
515
|
-316
|
61.30
|
|
2026-03-16
|
351
|
373
|
-22
|
61.50
|
|
2026-03-13
|
228
|
159
|
69
|
59.60
|
|
2026-03-12
|
283
|
226
|
57
|
59.60
|
|
2026-03-11
|
341
|
1034
|
-693
|
60.00
|
|
2026-03-10
|
804
|
194
|
610
|
60.50
|
|
2026-03-09
|
205
|
238
|
-33
|
55.90
|
|
2026-03-06
|
133
|
363
|
-230
|
60.00
|
|
2026-03-05
|
415
|
339
|
76
|
60.90
|
|
2026-03-04
|
504
|
1138
|
-634
|
58.60
|
|
2026-03-03
|
463
|
837
|
-374
|
64.40
|
|
2026-03-02
|
356
|
1092
|
-736
|
67.50
|
|
2026-02-26
|
1657
|
968
|
689
|
70.30
|
|
2026-02-25
|
263
|
569
|
-306
|
67.00
|
|
2026-02-23
|
2037
|
322
|
1715
|
68.10
|
|
2026-02-11
|
36
|
326
|
-290
|
64.70
|
|
2026-02-09
|
1891
|
1759
|
132
|
65.60
|
|
2026-02-06
|
2534
|
2959
|
-425
|
65.00
|
|
2026-02-05
|
3237
|
2330
|
907
|
67.50
|
|
2026-02-04
|
591
|
767
|
-176
|
65.90
|
|
2026-02-03
|
4470
|
4776
|
-306
|
65.60
|
|
2026-02-02
|
1626
|
763
|
863
|
66.80
|
|
2026-01-29
|
614
|
680
|
-66
|
64.50
|
|
2026-01-28
|
801
|
546
|
255
|
68.30
|
|
2026-01-27
|
325
|
887
|
-562
|
68.30
|
|
2026-01-26
|
1179
|
681
|
498
|
69.70
|
|
2026-01-23
|
2279
|
2819
|
-540
|
69.60
|
|
2026-01-22
|
2185
|
1822
|
363
|
69.00
|
|
2026-01-21
|
617
|
1446
|
-829
|
66.50
|
|
2026-01-20
|
2505
|
2012
|
493
|
68.20
|
|
2026-01-19
|
654
|
227
|
427
|
64.50
|
|
2026-01-16
|
337
|
1052
|
-715
|
63.80
|
|
2026-01-15
|
353
|
387
|
-34
|
65.70
|
|
2026-01-14
|
803
|
295
|
508
|
65.10
|
|
2026-01-13
|
505
|
764
|
-259
|
64.20
|
|
2026-01-12
|
467
|
265
|
202
|
66.60
|
|
2026-01-08
|
464
|
543
|
-79
|
65.00
|
|
2026-01-07
|
385
|
730
|
-345
|
65.60
|
|
2026-01-05
|
1323
|
1104
|
219
|
67.00
|
|
2026-01-02
|
726
|
1149
|
-423
|
66.70
|
|
2025-12-31
|
519
|
401
|
118
|
68.00
|
|
2025-12-30
|
702
|
328
|
374
|
69.60
|
|
2025-12-29
|
384
|
959
|
-575
|
68.30
|
|
2025-12-26
|
229
|
652
|
-423
|
69.20
|
|
2025-12-24
|
804
|
887
|
-83
|
69.80
|
|
2025-12-23
|
1833
|
1415
|
418
|
71.50
|
|
2025-12-22
|
1274
|
1403
|
-129
|
72.20
|
|
2025-12-19
|
2706
|
1927
|
779
|
69.90
|
|
2025-12-18
|
974
|
1636
|
-662
|
66.70
|
|
2025-12-17
|
893
|
1338
|
-445
|
65.80
|
|
2025-12-16
|
1809
|
3078
|
-1269
|
68.10
|
|
2025-12-15
|
1205
|
1772
|
-567
|
69.60
|
|
2025-12-12
|
3549
|
3335
|
214
|
71.70
|
|
2025-12-11
|
5970
|
5201
|
769
|
69.70
|
|
2025-12-10
|
1883
|
980
|
903
|
67.50
|
|
2025-12-08
|
1155
|
723
|
432
|
63.50
|
|
2025-12-05
|
516
|
216
|
300
|
61.80
|
|
2025-12-04
|
690
|
340
|
350
|
61.10
|
|
2025-12-03
|
918
|
1004
|
-86
|
61.50
|
|
2025-12-02
|
996
|
1185
|
-189
|
60.60
|
|
2025-12-01
|
3849
|
2952
|
897
|
62.50
|
|
2025-11-28
|
1168
|
2355
|
-1187
|
59.00
|
|
2025-11-27
|
912
|
837
|
75
|
58.50
|
|
2025-11-26
|
296
|
236
|
60
|
56.80
|
|
2025-11-24
|
125
|
161
|
-36
|
53.50
|
|
2025-11-21
|
290
|
161
|
129
|
52.40
|
|
2025-11-20
|
166
|
201
|
-35
|
54.00
|
|
2025-11-19
|
270
|
148
|
122
|
53.20
|
|
2025-11-18
|
450
|
527
|
-77
|
53.00
|
|
2025-11-17
|
429
|
56
|
373
|
54.70
|
|
2025-11-14
|
173
|
312
|
-139
|
55.50
|
|
2025-11-13
|
600
|
160
|
440
|
56.70
|
|
2025-11-12
|
241
|
397
|
-156
|
58.00
|
|
2025-11-11
|
395
|
464
|
-69
|
58.00
|
|
2025-11-10
|
1545
|
838
|
707
|
56.70
|
|
2025-11-07
|
102
|
267
|
-165
|
61.10
|
|
2025-11-06
|
468
|
713
|
-245
|
62.90
|
|
2025-11-05
|
400
|
282
|
118
|
62.10
|
|
2025-11-04
|
1413
|
1946
|
-533
|
61.90
|
|
2025-11-03
|
608
|
310
|
298
|
63.40
|
|
2025-10-31
|
639
|
1081
|
-442
|
62.60
|
|
2025-10-30
|
755
|
435
|
320
|
60.50
|
|
2025-10-29
|
508
|
416
|
92
|
62.50
|
|
2025-10-28
|
674
|
287
|
387
|
63.10
|
|
2025-10-27
|
539
|
584
|
-45
|
64.70
|
|
2025-10-23
|
779
|
942
|
-163
|
65.20
|
|
2025-10-22
|
1349
|
1573
|
-224
|
65.80
|
|
2025-10-21
|
254
|
600
|
-346
|
63.50
|
|
2025-10-20
|
642
|
279
|
363
|
62.80
|
|
2025-10-17
|
1308
|
1167
|
141
|
63.40
|
|
2025-10-16
|
820
|
971
|
-151
|
67.60
|
|
2025-10-15
|
367
|
567
|
-200
|
68.30
|
|
2025-10-14
|
1168
|
2205
|
-1037
|
67.90
|
|
2025-10-13
|
1477
|
1679
|
-202
|
71.60
|
|
2025-10-09
|
3422
|
3759
|
-337
|
73.00
|
|
2025-10-08
|
5939
|
5342
|
597
|
70.70
|
|
2025-10-07
|
625
|
1206
|
-581
|
66.20
|
|
2025-10-02
|
3821
|
3427
|
394
|
68.30
|
|
2025-10-01
|
1312
|
1959
|
-647
|
66.90
|
|
2025-09-30
|
1960
|
1516
|
444
|
66.80
|
|
2025-09-25
|
3787
|
4400
|
-613
|
66.70
|
|
2025-09-24
|
553
|
1385
|
-832
|
66.30
|
|
2025-09-23
|
592
|
3043
|
-2451
|
64.80
|
|
2025-09-22
|
143
|
928
|
-785
|
67.30
|
|
2025-09-19
|
74
|
531
|
-457
|
65.80
|
|
2025-09-17
|
1459
|
1240
|
219
|
65.60
|
|
2025-09-16
|
1082
|
765
|
317
|
68.10
|
|
2025-09-15
|
4014
|
1993
|
2021
|
68.80
|
|
2025-09-12
|
2501
|
2372
|
129
|
71.80
|
|
2025-09-11
|
7555
|
6751
|
804
|
74.80
|
|
2025-09-10
|
4678
|
5073
|
-395
|
74.70
|
|
2025-09-09
|
5311
|
3731
|
1580
|
71.20
|
|
2025-09-08
|
3939
|
5061
|
-1122
|
64.80
|
|
2025-09-05
|
2963
|
637
|
2326
|
61.10
|
|
2025-09-04
|
1319
|
1891
|
-572
|
55.60
|
|
2025-09-03
|
378
|
551
|
-173
|
54.60
|
|
2025-09-02
|
641
|
763
|
-122
|
54.60
|
|
2025-09-01
|
1653
|
411
|
1242
|
54.60
|
|
2025-08-28
|
3124
|
3317
|
-193
|
58.20
|
|
2025-08-27
|
854
|
1339
|
-485
|
58.50
|
|
2025-08-26
|
1722
|
1244
|
478
|
59.00
|
|
2025-08-25
|
1162
|
1082
|
80
|
57.50
|
|
2025-08-22
|
1083
|
877
|
206
|
56.20
|
|
2025-08-21
|
1578
|
3109
|
-1531
|
58.10
|
|
2025-08-20
|
3582
|
2414
|
1168
|
56.60
|
|
2025-08-19
|
3255
|
3098
|
157
|
58.50
|
|
2025-08-18
|
2505
|
3421
|
-916
|
56.60
|
|
2025-08-15
|
2565
|
1257
|
1308
|
51.90
|
|
2025-08-14
|
2146
|
1858
|
288
|
49.10
|
|
2025-08-13
|
2662
|
2836
|
-174
|
50.30
|
|
2025-08-12
|
1623
|
1283
|
340
|
51.10
|
|
2025-08-11
|
405
|
1844
|
-1439
|
50.30
|
|
2025-08-08
|
6755
|
4993
|
1762
|
50.40
|
|
2025-08-07
|
2381
|
1667
|
714
|
48.95
|
|
2025-08-06
|
2622
|
2715
|
-93
|
46.30
|
|
2025-08-05
|
851
|
722
|
129
|
45.90
|
|
2025-08-04
|
4637
|
4816
|
-179
|
46.50
|
|
2025-08-01
|
1446
|
2099
|
-653
|
45.65
|
|
2025-07-31
|
1945
|
1522
|
423
|
41.50
|
|
2025-07-30
|
2376
|
3347
|
-971
|
41.75
|
|
2025-07-29
|
1694
|
1537
|
157
|
41.30
|
|
2025-07-28
|
317
|
49
|
268
|
38.10
|
|
2025-07-25
|
166
|
30
|
136
|
37.85
|
|
2025-07-24
|
484
|
26
|
458
|
38.10
|
|
2025-07-23
|
247
|
45
|
202
|
37.15
|
|
2025-07-22
|
93
|
323
|
-230
|
36.25
|
|
2025-07-21
|
109
|
84
|
25
|
37.55
|
|
2025-07-18
|
218
|
305
|
-87
|
37.60
|
|
2025-07-17
|
763
|
86
|
677
|
38.15
|
|
2025-07-16
|
96
|
32
|
64
|
37.30
|
|
2025-07-15
|
37
|
104
|
-67
|
37.65
|
|
2025-07-14
|
146
|
380
|
-234
|
37.15
|
|
2025-07-11
|
400
|
130
|
270
|
38.15
|
|
2025-07-10
|
148
|
432
|
-284
|
37.55
|
|
2025-07-09
|
702
|
456
|
246
|
38.00
|
|
2025-07-08
|
134
|
534
|
-400
|
36.65
|
|
2025-07-07
|
221
|
241
|
-20
|
36.80
|
|
2025-07-04
|
207
|
118
|
89
|
36.45
|
|
2025-07-03
|
48
|
294
|
-246
|
36.85
|
|
2025-07-02
|
238
|
274
|
-36
|
37.35
|
|
2025-07-01
|
1188
|
921
|
267
|
37.60
|
|
2025-06-30
|
170
|
128
|
42
|
36.10
|
|
2025-06-27
|
481
|
356
|
125
|
36.95
|
|
2025-06-26
|
1128
|
1841
|
-713
|
37.30
|
|
2025-06-25
|
954
|
1053
|
-99
|
37.10
|
|
2025-06-24
|
1044
|
586
|
458
|
36.00
|
|
2025-06-23
|
247
|
224
|
23
|
34.65
|
|
2025-06-20
|
308
|
244
|
64
|
35.30
|
|
2025-06-19
|
7
|
75
|
-68
|
34.15
|
|
2025-06-17
|
42
|
64
|
-22
|
34.55
|
|
2025-06-16
|
71
|
88
|
-17
|
34.55
|
|
2025-06-13
|
43
|
72
|
-29
|
35.25
|
|
2025-06-12
|
96
|
51
|
45
|
35.80
|
|
2025-06-11
|
99
|
87
|
12
|
35.65
|
|
2025-06-10
|
28
|
151
|
-123
|
35.70
|
|
2025-06-09
|
48
|
79
|
-31
|
34.80
|
|
2025-06-06
|
266
|
50
|
216
|
35.00
|
|
2025-06-05
|
150
|
1
|
149
|
34.30
|
|
2025-06-04
|
18
|
1
|
17
|
33.70
|
|
2025-06-03
|
18
|
35
|
-17
|
33.95
|
|
2025-06-02
|
122
|
2
|
120
|
33.70
|
|
2025-05-29
|
30
|
3
|
27
|
34.35
|
|
2025-05-28
|
161
|
193
|
-32
|
34.80
|
|
2025-05-27
|
172
|
507
|
-335
|
35.65
|
|
2025-05-26
|
245
|
17
|
228
|
36.90
|
|
2025-05-23
|
9
|
66
|
-57
|
36.10
|
|
2025-05-22
|
45
|
9
|
36
|
36.30
|
|
2025-05-21
|
132
|
12
|
120
|
36.50
|
|
2025-05-20
|
93
|
39
|
54
|
36.30
|
|
2025-05-19
|
198
|
236
|
-38
|
36.50
|
|
2025-05-16
|
68
|
46
|
22
|
37.30
|
|
2025-05-15
|
15
|
141
|
-126
|
37.00
|
|
2025-05-14
|
294
|
36
|
258
|
37.45
|
|
2025-05-13
|
40
|
117
|
-77
|
36.80
|
|
2025-05-12
|
195
|
250
|
-55
|
36.50
|
|
2025-05-09
|
122
|
68
|
54
|
36.10
|
|
2025-05-08
|
89
|
30
|
59
|
35.90
|
|
2025-05-07
|
95
|
26
|
69
|
35.45
|
|
2025-05-06
|
23
|
82
|
-59
|
35.80
|
|
2025-05-02
|
104
|
191
|
-87
|
37.35
|
|
2025-04-30
|
234
|
460
|
-226
|
36.60
|
|
2025-04-29
|
466
|
947
|
-481
|
37.40
|
|
2025-04-28
|
241
|
24
|
217
|
35.30
|
|
2025-04-25
|
39
|
91
|
-52
|
34.55
|
|
2025-04-24
|
38
|
83
|
-45
|
34.40
|
|
2025-04-23
|
79
|
388
|
-309
|
34.50
|
|
2025-04-22
|
373
|
127
|
246
|
33.40
|
|
2025-04-21
|
97
|
163
|
-66
|
33.55
|
|
2025-04-18
|
27
|
171
|
-144
|
35.25
|
|
2025-04-17
|
105
|
281
|
-176
|
35.40
|
|
2025-04-16
|
441
|
415
|
26
|
35.90
|
|
2025-04-15
|
544
|
1496
|
-952
|
36.80
|
|
2025-04-14
|
589
|
667
|
-78
|
34.55
|
|
2025-04-11
|
496
|
371
|
125
|
32.75
|
|
2025-04-08
|
217
|
40
|
177
|
32.20
|
|
2025-04-02
|
135
|
152
|
-17
|
39.70
|
|
2025-04-01
|
231
|
55
|
176
|
38.70
|
|
2025-03-31
|
188
|
512
|
-324
|
37.40
|
|
2025-03-28
|
544
|
294
|
250
|
40.35
|
|
2025-03-27
|
167
|
100
|
67
|
41.45
|
|
2025-03-25
|
277
|
117
|
160
|
|
|
2025-03-24
|
707
|
411
|
296
|
41.25
|
|
2025-03-21
|
198
|
153
|
45
|
42.70
|
|
2025-03-20
|
156
|
621
|
-465
|
43.80
|
|
2025-03-19
|
1083
|
762
|
321
|
43.65
|
|
2025-03-18
|
2207
|
3117
|
-910
|
45.80
|
|
2025-03-17
|
2069
|
2240
|
-171
|
46.70
|
|
2025-03-14
|
910
|
1490
|
-580
|
44.85
|
|
2025-03-13
|
3841
|
3362
|
479
|
44.40
|
|
2025-03-12
|
996
|
1637
|
-641
|
|
|
2025-03-11
|
645
|
1149
|
-504
|
44.50
|
|
2025-03-07
|
192
|
109
|
83
|
42.00
|
|
2025-03-05
|
148
|
36
|
112
|
42.90
|
|
2025-03-04
|
273
|
111
|
162
|
42.85
|
|
2025-03-03
|
70
|
150
|
-80
|
41.60
|
|
2025-02-27
|
191
|
492
|
-301
|
42.50
|
|
2025-02-26
|
783
|
362
|
421
|
43.85
|
|
2025-02-25
|
353
|
854
|
-501
|
43.55
|
|
2025-02-24
|
620
|
1168
|
-548
|
43.75
|
|
2025-02-21
|
252
|
104
|
148
|
43.25
|
|
2025-02-19
|
104
|
420
|
-316
|
42.90
|
|
2025-02-18
|
177
|
91
|
86
|
43.20
|
|
2025-02-17
|
487
|
78
|
409
|
43.15
|
|
2025-02-14
|
340
|
130
|
210
|
41.80
|
|
2025-02-11
|
766
|
679
|
87
|
41.95
|
|
2025-02-10
|
822
|
291
|
531
|
42.15
|
|
2025-02-06
|
173
|
149
|
24
|
40.10
|
|
2025-02-05
|
193
|
136
|
57
|
39.85
|
|
2025-02-04
|
458
|
97
|
361
|
40.20
|
|
2025-02-03
|
175
|
90
|
85
|
38.95
|
|
2025-01-22
|
10
|
110
|
-100
|
39.05
|
|
2025-01-21
|
119
|
162
|
-43
|
38.95
|
|
2025-01-20
|
221
|
132
|
89
|
39.30
|
|
2025-01-16
|
132
|
18
|
114
|
38.15
|
|
2025-01-15
|
46
|
162
|
-116
|
37.15
|
|
2025-01-14
|
132
|
151
|
-19
|
37.65
|
|
2025-01-13
|
382
|
99
|
283
|
37.60
|
|
2025-01-09
|
174
|
609
|
-435
|
39.30
|
|
2025-01-08
|
174
|
324
|
-150
|
41.80
|
|
2025-01-07
|
190
|
429
|
-239
|
41.60
|
|
2025-01-06
|
629
|
514
|
115
|
42.40
|
|
2025-01-03
|
143
|
483
|
-340
|
41.40
|
|
2024-12-31
|
190
|
139
|
51
|
41.65
|
|
2024-12-30
|
270
|
91
|
179
|
41.65
|
|
2024-12-26
|
1205
|
2215
|
-1010
|
43.30
|
|
2024-12-25
|
1968
|
1435
|
533
|
43.00
|
|
2024-12-24
|
278
|
295
|
-17
|
40.55
|
|
2024-12-23
|
688
|
1345
|
-657
|
41.20
|
|
2024-12-20
|
794
|
598
|
196
|
41.50
|
|
2024-12-19
|
320
|
429
|
-109
|
39.45
|
|
2024-12-18
|
459
|
1241
|
-782
|
39.70
|
|
2024-12-17
|
241
|
87
|
154
|
38.80
|
|
2024-12-16
|
633
|
185
|
448
|
38.90
|
|
2024-12-12
|
154
|
362
|
-208
|
40.10
|
|
2024-12-11
|
451
|
513
|
-62
|
40.65
|
|
2024-12-09
|
2036
|
1119
|
917
|
40.40
|
|
2024-12-06
|
655
|
591
|
64
|
44.45
|
|
2024-12-05
|
2019
|
1895
|
124
|
46.50
|
|
2024-12-04
|
2375
|
2494
|
-119
|
46.95
|
|
2024-12-03
|
902
|
725
|
177
|
44.15
|
|
2024-12-02
|
1434
|
2052
|
-618
|
45.30
|
|
2024-11-29
|
2123
|
3773
|
-1650
|
46.95
|
|
2024-11-28
|
2287
|
1961
|
326
|
43.95
|
|
2024-11-27
|
1975
|
696
|
1279
|
45.50
|
|
2024-11-26
|
1989
|
3404
|
-1415
|
48.00
|
|
2024-11-25
|
952
|
395
|
557
|
49.60
|
|
2024-11-22
|
4577
|
4320
|
257
|
45.10
|
|
2024-11-21
|
3855
|
3036
|
819
|
43.70
|
|
2024-11-20
|
700
|
617
|
83
|
39.75
|
|
2024-11-19
|
983
|
1409
|
-426
|
40.75
|
|
2024-11-18
|
1699
|
1606
|
93
|
40.00
|
|
2024-11-15
|
1217
|
1481
|
-264
|
38.85
|
|
2024-11-14
|
861
|
1227
|
-366
|
40.50
|
|
2024-11-13
|
3151
|
2756
|
395
|
40.20
|
|
2024-11-12
|
1326
|
1791
|
-465
|
38.15
|
|
2024-11-11
|
905
|
562
|
343
|
39.25
|
|
2024-11-08
|
223
|
472
|
-249
|
35.70
|
|
2024-11-07
|
450
|
124
|
326
|
36.50
|
|
2024-11-06
|
20
|
48
|
-28
|
33.80
|
|
2024-11-05
|
0
|
38
|
-38
|
33.90
|
|
2024-11-04
|
19
|
35
|
-16
|
33.55
|
|
2024-11-01
|
41
|
98
|
-57
|
33.90
|
|
2024-10-30
|
0
|
103
|
-103
|
33.80
|
|
2024-10-29
|
21
|
124
|
-103
|
34.25
|
|
2024-10-28
|
104
|
282
|
-178
|
34.60
|
|
2024-10-25
|
25
|
151
|
-126
|
35.30
|
|
2024-10-24
|
3
|
238
|
-235
|
35.65
|
|
2024-10-23
|
331
|
125
|
206
|
36.15
|
|
2024-10-22
|
11
|
44
|
-33
|
35.90
|
|
2024-10-21
|
140
|
53
|
87
|
35.85
|
|
2024-10-18
|
18
|
98
|
-80
|
35.80
|
|
2024-10-17
|
112
|
50
|
62
|
36.40
|
|
2024-10-14
|
66
|
47
|
19
|
36.10
|
|
2024-10-11
|
29
|
45
|
-16
|
35.75
|
|
2024-10-09
|
18
|
143
|
-125
|
36.00
|
|
2024-10-08
|
4
|
95
|
-91
|
36.60
|
|
2024-10-07
|
328
|
72
|
256
|
37.25
|
|
2024-10-04
|
104
|
42
|
62
|
35.50
|
|
2024-10-01
|
52
|
86
|
-34
|
35.95
|
|
2024-09-30
|
12
|
126
|
-114
|
36.45
|
|
2024-09-27
|
135
|
21
|
114
|
36.45
|
|
2024-09-26
|
86
|
107
|
-21
|
36.20
|
|
2024-09-25
|
93
|
12
|
81
|
36.65
|
|
2024-09-24
|
62
|
23
|
39
|
36.15
|
|
2024-09-23
|
98
|
28
|
70
|
36.55
|
|
2024-09-20
|
56
|
32
|
24
|
35.55
|
|
2024-09-19
|
12
|
35
|
-23
|
35.60
|
|
2024-09-18
|
67
|
19
|
48
|
35.40
|
|
2024-09-13
|
33
|
56
|
-23
|
35.25
|
|
2024-09-12
|
75
|
36
|
39
|
34.80
|
|
2024-09-11
|
16
|
176
|
-160
|
34.20
|
|
2024-09-10
|
113
|
231
|
-118
|
34.25
|
|
2024-09-09
|
245
|
58
|
187
|
35.10
|
|
2024-09-06
|
89
|
53
|
36
|
35.80
|
|
2024-09-05
|
89
|
44
|
45
|
35.50
|
|
2024-09-02
|
70
|
221
|
-151
|
38.55
|
|
2024-08-30
|
137
|
219
|
-82
|
38.60
|
|
2024-08-29
|
134
|
185
|
-51
|
38.90
|
|
2024-08-28
|
274
|
257
|
17
|
39.50
|
|
2024-08-27
|
220
|
57
|
163
|
39.80
|
|
2024-08-26
|
415
|
178
|
237
|
39.85
|
|
2024-08-23
|
636
|
823
|
-187
|
40.30
|
|
2024-08-22
|
1686
|
1763
|
-77
|
43.00
|
|
2024-08-19
|
495
|
156
|
339
|
41.40
|
|
2024-08-16
|
849
|
550
|
299
|
41.95
|
|
2024-08-15
|
87
|
124
|
-37
|
40.05
|
|
2024-08-14
|
443
|
405
|
38
|
40.75
|
|
2024-08-12
|
227
|
273
|
-46
|
40.05
|
|
2024-08-09
|
599
|
415
|
184
|
41.50
|
|
2024-08-08
|
69
|
250
|
-181
|
38.90
|
|
2024-08-07
|
770
|
393
|
377
|
39.40
|
|
2024-08-06
|
481
|
246
|
235
|
35.85
|
|
2024-08-05
|
262
|
520
|
-258
|
38.60
|
|
2024-08-02
|
387
|
772
|
-385
|
42.85
|
|
2024-08-01
|
583
|
709
|
-126
|
42.90
|
|
2024-07-31
|
570
|
308
|
262
|
42.35
|
|
2024-07-30
|
766
|
674
|
92
|
42.30
|
|
2024-07-29
|
154
|
262
|
-108
|
40.20
|
|
2024-07-23
|
286
|
807
|
-521
|
41.85
|
|
2024-07-19
|
1197
|
896
|
301
|
42.50
|
|
2024-07-18
|
383
|
357
|
26
|
41.25
|
|
2024-07-17
|
715
|
589
|
126
|
42.00
|
|
2024-07-16
|
558
|
411
|
147
|
43.30
|
|
2024-07-15
|
929
|
1589
|
-660
|
42.95
|
|
2024-07-12
|
564
|
912
|
-348
|
42.15
|
|
2024-07-11
|
1074
|
727
|
347
|
42.25
|
|
2024-07-10
|
1596
|
2098
|
-502
|
42.00
|
|
2024-07-09
|
729
|
530
|
199
|
39.90
|
|
2024-07-08
|
251
|
428
|
-177
|
37.15
|
|
2024-07-05
|
325
|
83
|
242
|
37.00
|
|
2024-07-04
|
156
|
119
|
37
|
36.45
|
|
2024-07-03
|
433
|
45
|
388
|
|
|
2024-07-02
|
58
|
29
|
29
|
35.40
|
|
2024-07-01
|
12
|
23
|
-11
|
35.60
|
|
2024-06-28
|
85
|
0
|
85
|
35.70
|
|
2024-06-27
|
87
|
0
|
87
|
35.40
|
|
2024-06-26
|
138
|
0
|
138
|
35.20
|
|
2024-06-25
|
76
|
55
|
21
|
35.20
|
|
2024-06-24
|
22
|
11
|
11
|
34.90
|
|
2024-06-21
|
136
|
1
|
135
|
35.30
|
|
2024-06-20
|
19
|
27
|
-8
|
35.15
|
|
2024-06-19
|
10
|
28
|
-18
|
35.00
|
|
2024-06-18
|
104
|
21
|
83
|
35.55
|
|
2024-06-17
|
289
|
822
|
-533
|
35.75
|
|
2024-06-14
|
49
|
42
|
7
|
34.30
|
|
2024-06-13
|
6
|
36
|
-30
|
34.20
|
|
2024-06-12
|
15
|
38
|
-23
|
34.20
|
|
2024-06-11
|
2
|
220
|
-218
|
34.10
|
|
2024-06-07
|
82
|
37
|
45
|
34.95
|
|
2024-06-06
|
3
|
61
|
-58
|
34.65
|
| 合計 | 351310 | 353278 | -1968 | |