| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
287
|
143
|
144
|
61.20
|
|
2026-06-04
|
200
|
382
|
-182
|
62.00
|
|
2026-06-03
|
413
|
94
|
319
|
63.50
|
|
2026-06-02
|
258
|
300
|
-42
|
63.20
|
|
2026-06-01
|
339
|
312
|
27
|
65.30
|
|
2026-05-29
|
614
|
465
|
149
|
63.00
|
|
2026-05-28
|
245
|
208
|
37
|
61.20
|
|
2026-05-25
|
244
|
390
|
-146
|
64.70
|
|
2026-05-22
|
207
|
330
|
-123
|
67.00
|
|
2026-05-21
|
415
|
1222
|
-807
|
69.80
|
|
2026-05-20
|
973
|
267
|
706
|
67.60
|
|
2026-05-19
|
539
|
288
|
251
|
61.50
|
|
2026-05-18
|
343
|
577
|
-234
|
65.20
|
|
2026-05-15
|
473
|
202
|
271
|
67.30
|
|
2026-05-12
|
115
|
260
|
-145
|
71.50
|
|
2026-05-11
|
204
|
564
|
-360
|
72.60
|
|
2026-05-08
|
302
|
440
|
-138
|
74.10
|
|
2026-05-07
|
487
|
208
|
279
|
74.40
|
|
2026-05-06
|
165
|
592
|
-427
|
72.10
|
|
2026-05-05
|
98
|
354
|
-256
|
73.90
|
|
2026-05-04
|
619
|
354
|
265
|
75.00
|
|
2026-04-29
|
167
|
464
|
-297
|
73.00
|
|
2026-04-28
|
154
|
255
|
-101
|
74.20
|
|
2026-04-27
|
402
|
457
|
-55
|
74.30
|
|
2026-04-24
|
605
|
803
|
-198
|
77.30
|
|
2026-04-23
|
944
|
509
|
435
|
76.90
|
|
2026-04-22
|
321
|
83
|
238
|
79.50
|
|
2026-04-20
|
140
|
305
|
-165
|
78.10
|
|
2026-04-17
|
322
|
293
|
29
|
80.20
|
|
2026-04-16
|
720
|
976
|
-256
|
81.00
|
|
2026-04-15
|
331
|
276
|
55
|
77.90
|
|
2026-04-14
|
178
|
109
|
69
|
77.50
|
|
2026-04-10
|
85
|
302
|
-217
|
78.40
|
|
2026-04-09
|
411
|
616
|
-205
|
79.70
|
|
2026-04-08
|
193
|
357
|
-164
|
79.00
|
|
2026-04-07
|
505
|
437
|
68
|
78.90
|
|
2026-04-02
|
319
|
220
|
99
|
75.30
|
|
2026-04-01
|
315
|
296
|
19
|
77.60
|
|
2026-03-31
|
603
|
953
|
-350
|
76.60
|
|
2026-03-30
|
1214
|
715
|
499
|
81.50
|
|
2026-03-27
|
197
|
180
|
17
|
77.30
|
|
2026-03-26
|
301
|
647
|
-346
|
76.10
|
|
2026-03-25
|
729
|
276
|
453
|
76.00
|
|
2026-03-24
|
421
|
340
|
81
|
70.80
|
|
2026-03-23
|
338
|
410
|
-72
|
72.20
|
|
2026-03-20
|
453
|
130
|
323
|
72.40
|
|
2026-03-19
|
143
|
459
|
-316
|
73.70
|
|
2026-03-18
|
221
|
341
|
-120
|
77.20
|
|
2026-03-17
|
667
|
1139
|
-472
|
79.60
|
|
2026-03-16
|
379
|
20
|
359
|
81.00
|
|
2026-03-13
|
352
|
157
|
195
|
73.70
|
|
2026-03-12
|
181
|
209
|
-28
|
74.40
|
|
2026-03-11
|
314
|
126
|
188
|
77.30
|
|
2026-03-10
|
388
|
365
|
23
|
74.90
|
|
2026-03-09
|
496
|
282
|
214
|
72.80
|
|
2026-03-06
|
340
|
271
|
69
|
79.80
|
|
2026-03-04
|
382
|
218
|
164
|
80.60
|
|
2026-03-03
|
251
|
165
|
86
|
85.00
|
|
2026-03-02
|
128
|
257
|
-129
|
89.50
|
|
2026-02-26
|
167
|
255
|
-88
|
90.80
|
|
2026-02-25
|
145
|
697
|
-552
|
91.60
|
|
2026-02-24
|
458
|
353
|
105
|
95.30
|
|
2026-02-23
|
1228
|
880
|
348
|
93.40
|
|
2026-02-09
|
189
|
304
|
-115
|
86.00
|
|
2026-02-06
|
521
|
324
|
197
|
87.80
|
|
2026-02-05
|
56
|
566
|
-510
|
92.00
|
|
2026-02-04
|
568
|
147
|
421
|
95.40
|
|
2026-02-03
|
197
|
127
|
70
|
92.80
|
|
2026-02-02
|
199
|
760
|
-561
|
93.00
|
|
2026-01-30
|
642
|
886
|
-244
|
95.70
|
|
2026-01-29
|
636
|
816
|
-180
|
100.00
|
|
2026-01-28
|
1867
|
642
|
1225
|
103.00
|
|
2026-01-27
|
94
|
616
|
-522
|
95.70
|
|
2026-01-26
|
1029
|
517
|
512
|
97.70
|
|
2026-01-23
|
130
|
194
|
-64
|
94.70
|
|
2026-01-22
|
468
|
561
|
-93
|
96.50
|
|
2026-01-21
|
469
|
298
|
171
|
96.60
|
|
2026-01-20
|
655
|
838
|
-183
|
97.30
|
|
2026-01-19
|
367
|
268
|
99
|
94.50
|
|
2026-01-16
|
247
|
430
|
-183
|
94.40
|
|
2026-01-15
|
401
|
271
|
130
|
95.70
|
|
2026-01-13
|
398
|
536
|
-138
|
98.10
|
|
2026-01-12
|
948
|
612
|
336
|
100.00
|
|
2026-01-09
|
633
|
2208
|
-1575
|
98.70
|
|
2026-01-08
|
2373
|
1052
|
1321
|
102.50
|
|
2026-01-07
|
708
|
634
|
74
|
93.50
|
|
2026-01-05
|
729
|
410
|
319
|
94.10
|
|
2026-01-02
|
341
|
393
|
-52
|
97.80
|
|
2025-12-31
|
160
|
748
|
-588
|
98.10
|
|
2025-12-30
|
439
|
522
|
-83
|
99.80
|
|
2025-12-29
|
380
|
255
|
125
|
101.00
|
|
2025-12-26
|
636
|
336
|
300
|
101.00
|
|
2025-12-24
|
105
|
125
|
-20
|
100.50
|
|
2025-12-22
|
807
|
526
|
281
|
102.50
|
|
2025-12-19
|
234
|
320
|
-86
|
97.80
|
|
2025-12-18
|
274
|
247
|
27
|
98.00
|
|
2025-12-17
|
165
|
329
|
-164
|
100.00
|
|
2025-12-16
|
483
|
373
|
110
|
99.60
|
|
2025-12-15
|
205
|
466
|
-261
|
104.00
|
|
2025-12-12
|
408
|
178
|
230
|
110.50
|
|
2025-12-11
|
396
|
728
|
-332
|
110.50
|
|
2025-12-10
|
429
|
1192
|
-763
|
111.50
|
|
2025-12-09
|
1839
|
1223
|
616
|
114.50
|
|
2025-12-05
|
320
|
413
|
-93
|
104.50
|
|
2025-12-04
|
223
|
394
|
-171
|
107.00
|
|
2025-12-03
|
515
|
271
|
244
|
106.50
|
|
2025-12-01
|
339
|
249
|
90
|
108.00
|
|
2025-11-28
|
556
|
653
|
-97
|
111.50
|
|
2025-11-27
|
1118
|
2349
|
-1231
|
111.00
|
|
2025-11-26
|
2737
|
1347
|
1390
|
114.00
|
|
2025-11-25
|
824
|
1104
|
-280
|
104.00
|
|
2025-11-24
|
986
|
1101
|
-115
|
101.50
|
|
2025-11-21
|
1071
|
660
|
411
|
94.80
|
|
2025-11-20
|
470
|
691
|
-221
|
97.10
|
|
2025-11-19
|
712
|
948
|
-236
|
98.40
|
|
2025-11-18
|
863
|
833
|
30
|
95.20
|
|
2025-11-17
|
908
|
438
|
470
|
99.50
|
|
2025-11-14
|
1027
|
1378
|
-351
|
100.50
|
|
2025-11-13
|
602
|
1102
|
-500
|
108.50
|
|
2025-11-12
|
635
|
838
|
-203
|
110.00
|
|
2025-11-11
|
1112
|
2277
|
-1165
|
117.00
|
|
2025-11-10
|
1025
|
429
|
596
|
114.00
|
|
2025-11-07
|
1238
|
541
|
697
|
104.00
|
|
2025-11-06
|
671
|
776
|
-105
|
111.00
|
|
2025-11-05
|
1324
|
1068
|
256
|
112.50
|
|
2025-11-04
|
673
|
536
|
137
|
112.00
|
|
2025-11-03
|
278
|
853
|
-575
|
118.00
|
|
2025-10-31
|
1049
|
670
|
379
|
122.50
|
|
2025-10-30
|
1279
|
1087
|
192
|
117.00
|
|
2025-10-27
|
293
|
375
|
-82
|
124.50
|
|
2025-10-23
|
256
|
165
|
91
|
125.00
|
|
2025-10-22
|
173
|
337
|
-164
|
133.00
|
|
2025-10-21
|
930
|
1438
|
-508
|
137.50
|
|
2025-10-20
|
1509
|
783
|
726
|
139.00
|
|
2025-10-17
|
1071
|
1041
|
30
|
134.50
|
|
2025-10-16
|
675
|
921
|
-246
|
135.00
|
|
2025-10-15
|
1312
|
2159
|
-847
|
131.50
|
|
2025-10-13
|
3230
|
2793
|
437
|
138.00
|
|
2025-10-09
|
1977
|
1562
|
415
|
129.50
|
|
2025-10-08
|
847
|
703
|
144
|
122.50
|
|
2025-10-02
|
1009
|
1266
|
-257
|
126.00
|
|
2025-09-30
|
996
|
1714
|
-718
|
138.00
|
|
2025-09-26
|
1758
|
2291
|
-533
|
144.00
|
|
2025-09-25
|
1244
|
1417
|
-173
|
138.50
|
|
2025-09-24
|
228
|
1011
|
-783
|
128.00
|
|
2025-09-23
|
45
|
12
|
33
|
140.00
|
|
2025-09-19
|
1
|
28
|
-27
|
116.00
|
|
2025-09-18
|
102
|
37
|
65
|
116.50
|
|
2025-09-16
|
262
|
0
|
262
|
118.00
|
|
2025-09-15
|
52
|
112
|
-60
|
119.00
|
|
2025-09-12
|
190
|
60
|
130
|
116.50
|
|
2025-09-11
|
246
|
9
|
237
|
109.50
|
|
2025-09-09
|
3335
|
5290
|
-1955
|
113.00
|
|
2025-09-08
|
5040
|
5598
|
-558
|
117.50
|
|
2025-09-05
|
2762
|
1145
|
1617
|
107.00
|
|
2025-09-04
|
1031
|
768
|
263
|
97.60
|
|
2025-09-03
|
2838
|
829
|
2009
|
88.80
|
|
2025-09-01
|
1009
|
667
|
342
|
78.30
|
|
2025-08-29
|
260
|
316
|
-56
|
78.30
|
|
2025-08-28
|
149
|
271
|
-122
|
79.00
|
|
2025-08-27
|
423
|
889
|
-466
|
81.00
|
|
2025-08-26
|
1610
|
1307
|
303
|
82.90
|
|
2025-08-25
|
359
|
224
|
135
|
82.40
|
|
2025-08-21
|
1734
|
2278
|
-544
|
81.40
|
|
2025-08-20
|
1772
|
1664
|
108
|
80.80
|
|
2025-08-18
|
303
|
833
|
-530
|
79.10
|
|
2025-08-15
|
1393
|
1095
|
298
|
82.30
|
|
2025-08-14
|
338
|
486
|
-148
|
80.80
|
|
2025-08-13
|
2254
|
2469
|
-215
|
82.70
|
|
2025-08-11
|
840
|
1230
|
-390
|
80.40
|
|
2025-08-08
|
603
|
396
|
207
|
77.30
|
|
2025-08-07
|
611
|
784
|
-173
|
80.40
|
|
2025-08-06
|
1433
|
1613
|
-180
|
81.40
|
|
2025-08-05
|
640
|
821
|
-181
|
80.90
|
|
2025-08-04
|
2700
|
3383
|
-683
|
83.40
|
|
2025-08-01
|
930
|
1632
|
-702
|
82.70
|
|
2025-07-31
|
210
|
324
|
-114
|
77.70
|
|
2025-07-30
|
119
|
1399
|
-1280
|
76.90
|
|
2025-07-29
|
31
|
706
|
-675
|
72.10
|
|
2025-07-28
|
8
|
275
|
-267
|
73.40
|
|
2025-07-25
|
62
|
133
|
-71
|
75.00
|
|
2025-07-24
|
210
|
273
|
-63
|
76.70
|
|
2025-07-23
|
3
|
81
|
-78
|
74.00
|
|
2025-07-22
|
23
|
93
|
-70
|
74.00
|
|
2025-07-21
|
920
|
256
|
664
|
74.50
|
|
2025-07-18
|
60
|
26
|
34
|
69.00
|
|
2025-07-16
|
73
|
1608
|
-1535
|
68.10
|
|
2025-07-15
|
5555
|
6730
|
-1175
|
68.70
|
|
2025-07-14
|
5870
|
5056
|
814
|
70.70
|
|
2025-07-11
|
3946
|
2148
|
1798
|
64.30
|
|
2025-07-10
|
2705
|
2167
|
538
|
58.50
|
|
2025-07-09
|
2590
|
2338
|
252
|
58.20
|
|
2025-07-08
|
2963
|
3159
|
-196
|
53.10
|
|
2025-07-07
|
1819
|
609
|
1210
|
49.50
|
|
2025-07-01
|
145
|
126
|
19
|
48.30
|
|
2025-06-30
|
29
|
49
|
-20
|
49.00
|
|
2025-06-26
|
178
|
206
|
-28
|
47.90
|
|
2025-06-25
|
100
|
72
|
28
|
48.00
|
|
2025-06-24
|
85
|
71
|
14
|
48.50
|
|
2025-06-19
|
124
|
254
|
-130
|
51.50
|
|
2025-06-18
|
372
|
241
|
131
|
52.80
|
|
2025-06-12
|
27
|
92
|
-65
|
52.50
|
|
2025-06-11
|
357
|
425
|
-68
|
54.10
|
|
2025-06-10
|
333
|
189
|
144
|
53.40
|
|
2025-06-04
|
69
|
55
|
14
|
54.60
|
|
2025-06-03
|
66
|
187
|
-121
|
54.90
|
|
2025-06-02
|
368
|
259
|
109
|
54.00
|
|
2025-05-23
|
433
|
986
|
-553
|
62.50
|
|
2025-05-22
|
1882
|
1324
|
558
|
65.30
|
|
2025-05-21
|
629
|
897
|
-268
|
61.80
|
|
2025-05-14
|
433
|
238
|
195
|
62.80
|
|
2025-05-13
|
1552
|
2380
|
-828
|
65.00
|
|
2025-05-12
|
1195
|
339
|
856
|
64.90
|
|
2025-05-07
|
160
|
296
|
-136
|
60.10
|
|
2025-05-06
|
271
|
547
|
-276
|
65.10
|
|
2025-05-05
|
402
|
648
|
-246
|
66.20
|
|
2025-05-02
|
205
|
6
|
199
|
64.40
|
|
2025-04-30
|
8
|
20
|
-12
|
58.60
|
|
2025-04-29
|
60
|
0
|
60
|
59.60
|
|
2025-04-28
|
102
|
2
|
100
|
57.50
|
|
2025-04-25
|
26
|
159
|
-133
|
55.10
|
|
2025-04-23
|
0
|
175
|
-175
|
50.60
|
|
2025-04-22
|
127
|
172
|
-45
|
48.30
|
|
2025-04-21
|
21
|
65
|
-44
|
51.70
|
|
2025-04-18
|
148
|
99
|
49
|
57.40
|
|
2025-04-17
|
455
|
806
|
-351
|
60.50
|
|
2025-04-16
|
406
|
1053
|
-647
|
65.60
|
|
2025-04-15
|
1216
|
1892
|
-676
|
66.50
|
|
2025-04-14
|
524
|
792
|
-268
|
68.40
|
|
2025-04-11
|
1456
|
2063
|
-607
|
62.60
|
|
2025-04-10
|
140
|
45
|
95
|
57.40
|
|
2025-04-08
|
0
|
10
|
-10
|
58.00
|
|
2025-04-02
|
0
|
621
|
-621
|
71.50
|
|
2025-04-01
|
1
|
396
|
-395
|
79.40
|
|
2025-03-31
|
1
|
560
|
-559
|
75.80
|
|
2025-03-19
|
25
|
1
|
24
|
1390.00
|
|
2025-03-18
|
10
|
0
|
10
|
1330.00
|
|
2025-03-17
|
3
|
1
|
2
|
1210.00
|
|
2025-03-14
|
24
|
0
|
24
|
1210.00
|
|
2025-03-13
|
18
|
0
|
18
|
1110.00
|
|
2025-03-12
|
30
|
1
|
29
|
|
|
2025-03-11
|
30
|
1
|
29
|
1145.00
|
|
2025-03-10
|
58
|
23
|
35
|
1090.00
|
|
2025-03-07
|
196
|
99
|
97
|
991.00
|
|
2025-03-06
|
299
|
288
|
11
|
982.00
|
|
2025-03-05
|
198
|
71
|
127
|
897.00
|
|
2025-03-04
|
35
|
37
|
-2
|
816.00
|
|
2025-03-03
|
17
|
11
|
6
|
800.00
|
|
2025-02-27
|
12
|
53
|
-41
|
790.00
|
|
2025-02-26
|
19
|
36
|
-17
|
808.00
|
|
2025-02-25
|
47
|
56
|
-9
|
813.00
|
|
2025-02-24
|
55
|
108
|
-53
|
827.00
|
|
2025-02-21
|
168
|
64
|
104
|
868.00
|
|
2025-02-19
|
62
|
85
|
-23
|
814.00
|
|
2025-02-18
|
109
|
154
|
-45
|
813.00
|
|
2025-02-17
|
67
|
75
|
-8
|
803.00
|
|
2025-02-14
|
17
|
36
|
-19
|
761.00
|
|
2025-02-11
|
142
|
109
|
33
|
790.00
|
|
2025-02-10
|
72
|
76
|
-4
|
808.00
|
|
2025-02-06
|
126
|
92
|
34
|
890.00
|
|
2025-02-05
|
43
|
39
|
4
|
910.00
|
|
2025-02-04
|
61
|
81
|
-20
|
860.00
|
|
2025-02-03
|
59
|
82
|
-23
|
822.00
|
|
2025-01-22
|
44
|
19
|
25
|
753.00
|
|
2025-01-21
|
16
|
6
|
10
|
737.00
|
|
2025-01-20
|
14
|
24
|
-10
|
818.00
|
|
2025-01-16
|
2
|
0
|
2
|
856.00
|
|
2025-01-15
|
0
|
3
|
-3
|
828.00
|
|
2025-01-13
|
1
|
3
|
-2
|
815.00
|
|
2025-01-09
|
2
|
1
|
1
|
758.00
|
|
2025-01-08
|
4
|
0
|
4
|
780.00
|
|
2025-01-07
|
7
|
0
|
7
|
745.00
|
|
2025-01-06
|
16
|
0
|
16
|
733.00
|
|
2025-01-03
|
4
|
0
|
4
|
737.00
|
|
2025-01-02
|
0
|
10
|
-10
|
818.00
|
|
2024-12-31
|
0
|
36
|
-36
|
780.00
|
|
2024-12-30
|
69
|
93
|
-24
|
726.00
|
|
2024-12-25
|
94
|
164
|
-70
|
594.00
|
|
2024-12-24
|
132
|
169
|
-37
|
587.00
|
|
2024-12-23
|
121
|
12
|
109
|
534.00
|
|
2024-12-20
|
1
|
19
|
-18
|
485.50
|
|
2024-12-19
|
11
|
7
|
4
|
474.50
|
|
2024-12-18
|
10
|
23
|
-13
|
464.00
|
|
2024-12-09
|
6
|
1
|
5
|
460.00
|
|
2024-12-04
|
6
|
1
|
5
|
473.00
|
|
2024-12-03
|
13
|
5
|
8
|
438.00
|
|
2024-11-29
|
7
|
3
|
4
|
398.50
|
|
2024-11-26
|
78
|
87
|
-9
|
371.00
|
|
2024-11-21
|
35
|
50
|
-15
|
311.00
|
|
2024-11-20
|
50
|
98
|
-48
|
306.00
|
|
2024-11-19
|
84
|
10
|
74
|
314.50
|
|
2024-11-18
|
35
|
94
|
-59
|
286.00
|
|
2024-11-15
|
93
|
39
|
54
|
286.50
|
|
2024-11-12
|
33
|
144
|
-111
|
270.00
|
|
2024-11-11
|
77
|
62
|
15
|
293.50
|
|
2024-11-08
|
72
|
63
|
9
|
267.00
|
|
2024-11-07
|
48
|
21
|
27
|
255.00
|
|
2024-11-06
|
36
|
20
|
16
|
249.50
|
|
2024-11-05
|
8
|
47
|
-39
|
245.50
|
|
2024-11-04
|
105
|
121
|
-16
|
247.50
|
|
2024-11-01
|
79
|
62
|
17
|
249.00
|
|
2024-10-30
|
38
|
4
|
34
|
226.50
|
|
2024-10-29
|
12
|
3
|
9
|
206.00
|
|
2024-10-28
|
8
|
0
|
8
|
204.00
|
|
2024-10-25
|
1
|
3
|
-2
|
210.00
|
|
2024-10-24
|
11
|
20
|
-9
|
211.00
|
|
2024-10-23
|
10
|
29
|
-19
|
220.50
|
|
2024-10-21
|
14
|
3
|
11
|
219.00
|
|
2024-10-18
|
16
|
19
|
-3
|
222.50
|
|
2024-10-17
|
61
|
68
|
-7
|
228.00
|
|
2024-10-16
|
14
|
17
|
-3
|
220.00
|
|
2024-10-14
|
97
|
53
|
44
|
231.00
|
|
2024-10-11
|
17
|
11
|
6
|
210.00
|
|
2024-10-09
|
4
|
8
|
-4
|
202.50
|
|
2024-10-08
|
4
|
9
|
-5
|
210.00
|
|
2024-10-07
|
0
|
3
|
-3
|
225.00
|
|
2024-09-20
|
4
|
42
|
-38
|
206.00
|
|
2024-09-19
|
100
|
83
|
17
|
209.00
|
|
2024-09-18
|
56
|
139
|
-83
|
200.00
|
|
2024-09-13
|
117
|
161
|
-44
|
178.00
|
|
2024-09-12
|
33
|
1
|
32
|
165.00
|
|
2024-09-11
|
23
|
1
|
22
|
150.00
|
|
2024-09-10
|
1
|
4
|
-3
|
144.50
|
|
2024-09-09
|
4
|
0
|
4
|
149.00
|
|
2024-09-06
|
0
|
6
|
-6
|
149.00
|
|
2024-09-05
|
2
|
1
|
1
|
152.00
|
|
2024-09-03
|
5
|
1
|
4
|
160.00
|
|
2024-09-02
|
1
|
8
|
-7
|
165.50
|
|
2024-08-30
|
0
|
3
|
-3
|
167.00
|
|
2024-08-29
|
4
|
3
|
1
|
167.00
|
|
2024-08-28
|
4
|
3
|
1
|
169.50
|
|
2024-08-27
|
8
|
2
|
6
|
167.00
|
|
2024-08-26
|
2
|
11
|
-9
|
162.50
|
|
2024-08-23
|
6
|
10
|
-4
|
168.50
|
|
2024-08-19
|
3
|
5
|
-2
|
180.00
|
|
2024-08-16
|
9
|
15
|
-6
|
179.00
|
|
2024-08-15
|
19
|
10
|
9
|
172.00
|
|
2024-08-14
|
31
|
6
|
25
|
173.50
|
|
2024-08-12
|
16
|
5
|
11
|
168.00
|
|
2024-08-09
|
12
|
8
|
4
|
164.50
|
|
2024-08-08
|
12
|
4
|
8
|
161.50
|
|
2024-08-07
|
34
|
25
|
9
|
161.00
|
|
2024-08-06
|
76
|
5
|
71
|
147.50
|
|
2024-08-05
|
0
|
14
|
-14
|
160.00
|
|
2024-08-01
|
7
|
10
|
-3
|
191.00
|
|
2024-07-31
|
2
|
9
|
-7
|
174.00
|
|
2024-07-30
|
19
|
1
|
18
|
175.50
|
|
2024-07-29
|
2
|
4
|
-2
|
171.00
|
|
2024-07-26
|
0
|
2
|
-2
|
177.50
|
|
2024-07-23
|
7
|
1
|
6
|
183.50
|
|
2024-07-19
|
0
|
41
|
-41
|
198.00
|
|
2024-07-18
|
42
|
13
|
29
|
206.50
|
|
2024-07-17
|
20
|
7
|
13
|
203.00
|
|
2024-07-16
|
6
|
8
|
-2
|
201.00
|
|
2024-07-15
|
5
|
2
|
3
|
203.00
|
|
2024-07-12
|
6
|
18
|
-12
|
200.50
|
|
2024-07-11
|
30
|
17
|
13
|
203.00
|
|
2024-07-10
|
5
|
7
|
-2
|
202.50
|
|
2024-07-09
|
3
|
15
|
-12
|
201.00
|
|
2024-07-08
|
16
|
19
|
-3
|
207.00
|
|
2024-07-05
|
19
|
5
|
14
|
204.50
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-27
|
15
|
25
|
-10
|
203.50
|
|
2024-06-26
|
22
|
27
|
-5
|
203.50
|
|
2024-06-24
|
0
|
5
|
-5
|
201.00
|
|
2024-06-21
|
1
|
17
|
-16
|
205.00
|
|
2024-06-20
|
7
|
21
|
-14
|
208.50
|
|
2024-06-19
|
11
|
21
|
-10
|
202.00
|
|
2024-06-17
|
20
|
12
|
8
|
209.00
|
|
2024-06-14
|
12
|
23
|
-11
|
214.00
|
|
2024-06-13
|
44
|
49
|
-5
|
215.00
|
|
2024-06-12
|
42
|
126
|
-84
|
218.50
|
|
2024-06-07
|
56
|
5
|
51
|
221.50
|
|
2024-06-06
|
41
|
3
|
38
|
201.50
|
| 合計 | 167342 | 176494 | -9152 | |
