| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
40
|
27
|
22.50
|
|
2026-06-04
|
0
|
83
|
-83
|
22.75
|
|
2026-06-03
|
176
|
15
|
161
|
22.60
|
|
2026-06-02
|
5
|
128
|
-123
|
22.35
|
|
2026-06-01
|
135
|
55
|
80
|
22.55
|
|
2026-05-29
|
15
|
68
|
-53
|
22.25
|
|
2026-05-28
|
50
|
17
|
33
|
21.90
|
|
2026-05-27
|
3
|
38
|
-35
|
21.90
|
|
2026-05-26
|
9
|
25
|
-16
|
22.10
|
|
2026-05-25
|
3
|
121
|
-118
|
22.25
|
|
2026-05-22
|
1
|
57
|
-56
|
22.05
|
|
2026-05-20
|
42
|
8
|
34
|
21.65
|
|
2026-05-19
|
6
|
38
|
-32
|
21.55
|
|
2026-05-18
|
67
|
52
|
15
|
21.70
|
|
2026-05-15
|
5
|
191
|
-186
|
21.80
|
|
2026-05-14
|
46
|
26
|
20
|
22.00
|
|
2026-05-13
|
4
|
104
|
-100
|
22.05
|
|
2026-05-12
|
7
|
39
|
-32
|
22.20
|
|
2026-05-11
|
8
|
55
|
-47
|
22.20
|
|
2026-05-07
|
0
|
30
|
-30
|
22.30
|
|
2026-05-06
|
0
|
99
|
-99
|
22.20
|
|
2026-05-05
|
4
|
17
|
-13
|
22.60
|
|
2026-05-04
|
4
|
35
|
-31
|
22.50
|
|
2026-04-30
|
2
|
9
|
-7
|
22.30
|
|
2026-04-28
|
16
|
0
|
16
|
22.35
|
|
2026-04-27
|
32
|
206
|
-174
|
22.30
|
|
2026-04-24
|
5
|
17
|
-12
|
22.55
|
|
2026-04-23
|
5
|
49
|
-44
|
22.70
|
|
2026-04-22
|
0
|
79
|
-79
|
23.20
|
|
2026-04-21
|
0
|
17
|
-17
|
23.30
|
|
2026-04-20
|
2
|
22
|
-20
|
23.25
|
|
2026-04-17
|
7
|
63
|
-56
|
23.20
|
|
2026-04-16
|
18
|
34
|
-16
|
22.90
|
|
2026-04-14
|
0
|
33
|
-33
|
22.90
|
|
2026-04-10
|
0
|
5
|
-5
|
22.80
|
|
2026-04-09
|
0
|
6
|
-6
|
22.90
|
|
2026-04-08
|
0
|
6
|
-6
|
22.80
|
|
2026-04-07
|
0
|
20
|
-20
|
22.40
|
|
2026-04-02
|
0
|
8
|
-8
|
22.55
|
|
2026-04-01
|
24
|
14
|
10
|
22.70
|
|
2026-03-31
|
5
|
21
|
-16
|
22.35
|
|
2026-03-30
|
11
|
68
|
-57
|
22.60
|
|
2026-03-27
|
8
|
17
|
-9
|
22.95
|
|
2026-03-26
|
0
|
24
|
-24
|
23.05
|
|
2026-03-25
|
15
|
12
|
3
|
23.30
|
|
2026-03-24
|
43
|
25
|
18
|
22.80
|
|
2026-03-23
|
20
|
45
|
-25
|
22.75
|
|
2026-03-20
|
28
|
22
|
6
|
23.25
|
|
2026-03-19
|
0
|
60
|
-60
|
23.10
|
|
2026-03-18
|
0
|
46
|
-46
|
23.25
|
|
2026-03-17
|
44
|
4
|
40
|
23.35
|
|
2026-03-16
|
46
|
25
|
21
|
23.00
|
|
2026-03-13
|
54
|
15
|
39
|
23.15
|
|
2026-03-12
|
30
|
43
|
-13
|
23.00
|
|
2026-03-11
|
77
|
5
|
72
|
23.00
|
|
2026-03-10
|
22
|
33
|
-11
|
22.55
|
|
2026-03-09
|
7
|
144
|
-137
|
22.30
|
|
2026-03-06
|
27
|
58
|
-31
|
23.20
|
|
2026-03-05
|
8
|
26
|
-18
|
22.95
|
|
2026-03-04
|
5
|
71
|
-66
|
22.60
|
|
2026-03-03
|
24
|
76
|
-52
|
23.85
|
|
2026-02-26
|
16
|
10
|
6
|
24.60
|
|
2026-02-25
|
109
|
53
|
56
|
24.80
|
|
2026-02-24
|
140
|
4
|
136
|
24.85
|
|
2026-02-23
|
48
|
129
|
-81
|
24.45
|
|
2026-02-11
|
25
|
6
|
19
|
24.70
|
|
2026-02-09
|
30
|
114
|
-84
|
24.70
|
|
2026-02-03
|
18
|
10
|
8
|
25.00
|
|
2026-02-02
|
91
|
35
|
56
|
24.55
|
|
2026-01-30
|
48
|
7
|
41
|
24.60
|
|
2026-01-29
|
137
|
70
|
67
|
24.75
|
|
2026-01-28
|
46
|
14
|
32
|
25.15
|
|
2026-01-27
|
115
|
81
|
34
|
25.20
|
|
2026-01-26
|
341
|
137
|
204
|
25.30
|
|
2026-01-23
|
144
|
29
|
115
|
25.05
|
|
2026-01-22
|
168
|
65
|
103
|
25.00
|
|
2026-01-21
|
211
|
19
|
192
|
25.00
|
|
2026-01-20
|
54
|
140
|
-86
|
24.70
|
|
2026-01-19
|
119
|
267
|
-148
|
24.75
|
|
2026-01-16
|
57
|
29
|
28
|
23.75
|
|
2026-01-15
|
23
|
47
|
-24
|
23.65
|
|
2026-01-14
|
157
|
8
|
149
|
23.65
|
|
2026-01-13
|
19
|
31
|
-12
|
23.25
|
|
2026-01-12
|
46
|
10
|
36
|
23.55
|
|
2026-01-09
|
8
|
48
|
-40
|
23.55
|
|
2026-01-08
|
61
|
14
|
47
|
23.60
|
|
2026-01-07
|
158
|
3
|
155
|
24.00
|
|
2026-01-05
|
13
|
555
|
-542
|
23.40
|
|
2026-01-02
|
138
|
5
|
133
|
24.55
|
|
2025-12-31
|
32
|
0
|
32
|
24.15
|
|
2025-12-30
|
27
|
91
|
-64
|
23.90
|
|
2025-12-29
|
21
|
32
|
-11
|
23.95
|
|
2025-12-24
|
0
|
66
|
-66
|
24.30
|
|
2025-12-23
|
0
|
181
|
-181
|
24.50
|
|
2025-12-19
|
48
|
32
|
16
|
24.75
|
|
2025-12-18
|
4
|
43
|
-39
|
24.55
|
|
2025-12-17
|
109
|
83
|
26
|
24.60
|
|
2025-12-16
|
63
|
74
|
-11
|
24.10
|
|
2025-12-15
|
16
|
12
|
4
|
23.95
|
|
2025-12-12
|
77
|
23
|
54
|
23.95
|
|
2025-12-11
|
106
|
5
|
101
|
23.75
|
|
2025-12-10
|
99
|
127
|
-28
|
23.80
|
|
2025-12-09
|
77
|
65
|
12
|
24.15
|
|
2025-12-08
|
68
|
32
|
36
|
24.40
|
|
2025-12-05
|
6
|
202
|
-196
|
24.30
|
|
2025-12-04
|
198
|
46
|
152
|
25.15
|
|
2025-12-03
|
135
|
42
|
93
|
24.40
|
|
2025-12-01
|
244
|
161
|
83
|
25.10
|
|
2025-11-28
|
91
|
236
|
-145
|
24.50
|
|
2025-11-26
|
52
|
4
|
48
|
24.10
|
|
2025-11-25
|
44
|
9
|
35
|
23.60
|
|
2025-11-24
|
51
|
30
|
21
|
23.55
|
|
2025-11-21
|
48
|
18
|
30
|
23.80
|
|
2025-11-19
|
35
|
15
|
20
|
24.15
|
|
2025-11-17
|
107
|
66
|
41
|
24.05
|
|
2025-11-14
|
44
|
62
|
-18
|
23.35
|
|
2025-11-12
|
90
|
35
|
55
|
22.95
|
|
2025-11-10
|
164
|
68
|
96
|
23.20
|
|
2025-11-07
|
96
|
39
|
57
|
22.10
|
|
2025-11-05
|
18
|
89
|
-71
|
21.60
|
|
2025-11-04
|
169
|
51
|
118
|
21.45
|
|
2025-11-03
|
8
|
44
|
-36
|
21.15
|
|
2025-10-31
|
84
|
8
|
76
|
21.25
|
|
2025-10-30
|
47
|
64
|
-17
|
21.20
|
|
2025-10-29
|
56
|
20
|
36
|
21.30
|
|
2025-10-27
|
60
|
25
|
35
|
21.25
|
|
2025-10-23
|
28
|
12
|
16
|
21.45
|
|
2025-10-22
|
69
|
8
|
61
|
21.70
|
|
2025-10-21
|
17
|
3
|
14
|
21.60
|
|
2025-10-20
|
54
|
5
|
49
|
21.50
|
|
2025-10-17
|
15
|
169
|
-154
|
21.50
|
|
2025-10-16
|
14
|
38
|
-24
|
21.65
|
|
2025-10-15
|
8
|
43
|
-35
|
21.85
|
|
2025-10-14
|
19
|
210
|
-191
|
21.85
|
|
2025-10-13
|
44
|
68
|
-24
|
22.45
|
|
2025-10-09
|
72
|
15
|
57
|
22.50
|
|
2025-10-08
|
44
|
104
|
-60
|
22.60
|
|
2025-10-07
|
104
|
11
|
93
|
22.60
|
|
2025-10-03
|
12
|
101
|
-89
|
22.50
|
|
2025-10-02
|
46
|
20
|
26
|
22.85
|
|
2025-10-01
|
26
|
6
|
20
|
22.00
|
|
2025-09-30
|
115
|
15
|
100
|
22.10
|
|
2025-09-26
|
36
|
76
|
-40
|
22.10
|
|
2025-09-24
|
162
|
6
|
156
|
22.30
|
|
2025-09-23
|
40
|
4
|
36
|
22.25
|
|
2025-09-22
|
54
|
12
|
42
|
22.35
|
|
2025-09-19
|
50
|
89
|
-39
|
22.55
|
|
2025-09-18
|
117
|
157
|
-40
|
22.90
|
|
2025-09-17
|
140
|
17
|
123
|
22.65
|
|
2025-09-16
|
76
|
15
|
61
|
22.40
|
|
2025-09-15
|
34
|
25
|
9
|
22.30
|
|
2025-09-12
|
84
|
7
|
77
|
22.30
|
|
2025-09-11
|
4
|
53
|
-49
|
21.90
|
|
2025-09-10
|
64
|
172
|
-108
|
22.40
|
|
2025-09-09
|
127
|
23
|
104
|
22.50
|
|
2025-09-08
|
54
|
81
|
-27
|
22.45
|
|
2025-09-05
|
146
|
351
|
-205
|
22.50
|
|
2025-09-04
|
62
|
111
|
-49
|
22.30
|
|
2025-09-03
|
158
|
226
|
-68
|
22.00
|
|
2025-09-01
|
0
|
115
|
-115
|
20.55
|
|
2025-08-29
|
6
|
13
|
-7
|
20.85
|
|
2025-08-28
|
2
|
11
|
-9
|
20.95
|
|
2025-08-26
|
26
|
11
|
15
|
20.80
|
|
2025-08-22
|
16
|
22
|
-6
|
20.65
|
|
2025-08-21
|
42
|
10
|
32
|
20.80
|
|
2025-08-20
|
35
|
190
|
-155
|
20.60
|
|
2025-08-19
|
12
|
86
|
-74
|
20.90
|
|
2025-08-18
|
3
|
38
|
-35
|
21.10
|
|
2025-08-15
|
2
|
32
|
-30
|
21.20
|
|
2025-08-13
|
17
|
7
|
10
|
21.10
|
|
2025-08-11
|
0
|
19
|
-19
|
21.20
|
|
2025-08-08
|
10
|
23
|
-13
|
21.45
|
|
2025-08-07
|
27
|
37
|
-10
|
21.40
|
|
2025-08-06
|
19
|
50
|
-31
|
21.75
|
|
2025-08-04
|
15
|
10
|
5
|
20.95
|
|
2025-08-01
|
34
|
7
|
27
|
20.90
|
|
2025-07-31
|
1
|
58
|
-57
|
20.80
|
|
2025-07-30
|
7
|
9
|
-2
|
21.10
|
|
2025-07-29
|
26
|
9
|
17
|
20.95
|
|
2025-07-28
|
0
|
6
|
-6
|
21.30
|
|
2025-07-25
|
0
|
49
|
-49
|
21.15
|
|
2025-07-24
|
0
|
2
|
-2
|
21.55
|
|
2025-07-21
|
8
|
14
|
-6
|
21.95
|
|
2025-07-18
|
46
|
13
|
33
|
21.90
|
|
2025-07-17
|
17
|
5
|
12
|
21.65
|
|
2025-07-16
|
18
|
5
|
13
|
21.55
|
|
2025-07-14
|
3
|
11
|
-8
|
21.50
|
|
2025-07-11
|
41
|
3
|
38
|
21.65
|
|
2025-07-09
|
76
|
7
|
69
|
21.55
|
|
2025-07-08
|
0
|
36
|
-36
|
21.35
|
|
2025-07-07
|
23
|
8
|
15
|
21.20
|
|
2025-07-04
|
2
|
117
|
-115
|
21.30
|
|
2025-07-03
|
102
|
19
|
83
|
21.55
|
|
2025-07-02
|
80
|
26
|
54
|
21.40
|
|
2025-07-01
|
0
|
188
|
-188
|
20.95
|
|
2025-06-30
|
0
|
154
|
-154
|
22.65
|
|
2025-06-27
|
6
|
56
|
-50
|
22.95
|
|
2025-06-26
|
87
|
7
|
80
|
23.00
|
|
2025-06-25
|
60
|
21
|
39
|
22.75
|
|
2025-06-23
|
59
|
74
|
-15
|
22.35
|
|
2025-06-20
|
5
|
50
|
-45
|
22.40
|
|
2025-06-19
|
0
|
153
|
-153
|
22.65
|
|
2025-06-18
|
13
|
169
|
-156
|
23.00
|
|
2025-06-17
|
11
|
16
|
-5
|
23.15
|
|
2025-06-16
|
0
|
46
|
-46
|
23.10
|
|
2025-06-13
|
1
|
154
|
-153
|
23.00
|
|
2025-06-12
|
15
|
94
|
-79
|
23.60
|
|
2025-06-11
|
226
|
78
|
148
|
24.20
|
|
2025-06-10
|
63
|
16
|
47
|
23.45
|
|
2025-06-09
|
0
|
84
|
-84
|
22.85
|
|
2025-06-06
|
18
|
57
|
-39
|
23.25
|
|
2025-06-05
|
29
|
43
|
-14
|
23.45
|
|
2025-06-04
|
148
|
25
|
123
|
23.50
|
|
2025-06-02
|
13
|
126
|
-113
|
23.30
|
|
2025-05-29
|
122
|
15
|
107
|
24.05
|
|
2025-05-28
|
1
|
63
|
-62
|
23.70
|
|
2025-05-26
|
63
|
110
|
-47
|
23.90
|
|
2025-05-23
|
281
|
393
|
-112
|
24.60
|
|
2025-05-22
|
89
|
18
|
71
|
24.70
|
|
2025-05-21
|
225
|
26
|
199
|
24.35
|
|
2025-05-19
|
24
|
121
|
-97
|
24.10
|
|
2025-05-14
|
201
|
19
|
182
|
23.95
|
|
2025-05-13
|
12
|
77
|
-65
|
23.45
|
|
2025-05-12
|
20
|
47
|
-27
|
23.50
|
|
2025-05-07
|
63
|
30
|
33
|
21.90
|
|
2025-05-06
|
20
|
53
|
-33
|
22.25
|
|
2025-05-05
|
85
|
127
|
-42
|
22.25
|
|
2025-05-02
|
7
|
15
|
-8
|
22.05
|
|
2025-04-30
|
6
|
25
|
-19
|
21.95
|
|
2025-04-29
|
35
|
18
|
17
|
21.90
|
|
2025-04-28
|
30
|
14
|
16
|
21.45
|
|
2025-04-25
|
112
|
6
|
106
|
21.05
|
|
2025-04-24
|
23
|
11
|
12
|
20.45
|
|
2025-04-23
|
187
|
21
|
166
|
20.40
|
|
2025-04-22
|
24
|
30
|
-6
|
19.65
|
|
2025-04-21
|
30
|
80
|
-50
|
19.85
|
|
2025-04-18
|
63
|
0
|
63
|
20.20
|
|
2025-04-17
|
22
|
35
|
-13
|
20.10
|
|
2025-04-16
|
49
|
62
|
-13
|
20.20
|
|
2025-04-15
|
170
|
11
|
159
|
20.50
|
|
2025-04-14
|
43
|
182
|
-139
|
19.60
|
|
2025-04-08
|
191
|
245
|
-54
|
19.35
|
|
2025-04-02
|
64
|
156
|
-92
|
23.65
|
|
2025-03-31
|
36
|
21
|
15
|
23.35
|
|
2025-03-28
|
130
|
18
|
112
|
23.20
|
|
2025-03-27
|
17
|
106
|
-89
|
23.50
|
|
2025-03-25
|
40
|
192
|
-152
|
|
|
2025-03-24
|
98
|
22
|
76
|
23.35
|
|
2025-03-21
|
25
|
53
|
-28
|
23.05
|
|
2025-03-20
|
296
|
29
|
267
|
23.15
|
|
2025-03-19
|
87
|
322
|
-235
|
22.75
|
|
2025-03-18
|
122
|
11
|
111
|
22.30
|
|
2025-03-14
|
30
|
11
|
19
|
21.75
|
|
2025-03-13
|
33
|
62
|
-29
|
21.75
|
|
2025-03-11
|
187
|
112
|
75
|
22.40
|
|
2025-03-10
|
16
|
112
|
-96
|
22.00
|
|
2025-03-07
|
32
|
175
|
-143
|
22.30
|
|
2025-03-06
|
289
|
99
|
190
|
22.45
|
|
2025-03-05
|
52
|
141
|
-89
|
21.80
|
|
2025-03-04
|
388
|
466
|
-78
|
21.95
|
|
2025-03-03
|
6
|
53
|
-47
|
20.85
|
|
2025-02-27
|
68
|
12
|
56
|
20.80
|
|
2025-02-26
|
16
|
11
|
5
|
20.70
|
|
2025-02-25
|
8
|
15
|
-7
|
20.60
|
|
2025-02-24
|
0
|
20
|
-20
|
20.80
|
|
2025-02-21
|
56
|
23
|
33
|
21.30
|
|
2025-02-19
|
44
|
23
|
21
|
21.10
|
|
2025-02-18
|
34
|
9
|
25
|
20.65
|
|
2025-02-17
|
23
|
10
|
13
|
20.65
|
|
2025-02-14
|
45
|
14
|
31
|
20.70
|
|
2025-02-11
|
37
|
16
|
21
|
20.25
|
|
2025-02-10
|
0
|
35
|
-35
|
20.35
|
|
2025-02-06
|
1
|
49
|
-48
|
20.70
|
|
2025-02-05
|
55
|
70
|
-15
|
20.50
|
|
2025-02-04
|
11
|
28
|
-17
|
20.05
|
|
2025-02-03
|
7
|
66
|
-59
|
19.60
|
|
2025-01-22
|
8
|
65
|
-57
|
19.65
|
|
2025-01-21
|
1
|
17
|
-16
|
19.65
|
|
2025-01-20
|
0
|
6
|
-6
|
19.55
|
|
2025-01-16
|
7
|
55
|
-48
|
19.55
|
|
2025-01-15
|
0
|
13
|
-13
|
19.90
|
|
2025-01-14
|
16
|
58
|
-42
|
19.90
|
|
2025-01-13
|
340
|
31
|
309
|
19.45
|
|
2025-01-09
|
22
|
99
|
-77
|
20.25
|
|
2025-01-08
|
72
|
58
|
14
|
21.20
|
|
2025-01-07
|
149
|
85
|
64
|
21.05
|
|
2025-01-06
|
208
|
130
|
78
|
21.10
|
|
2025-01-03
|
222
|
272
|
-50
|
20.80
|
|
2025-01-02
|
64
|
35
|
29
|
20.40
|
|
2024-12-31
|
92
|
57
|
35
|
19.95
|
|
2024-12-30
|
54
|
10
|
44
|
20.15
|
|
2024-12-26
|
62
|
48
|
14
|
20.40
|
|
2024-12-25
|
103
|
44
|
59
|
20.85
|
|
2024-12-23
|
79
|
50
|
29
|
20.75
|
|
2024-12-20
|
194
|
57
|
137
|
20.20
|
|
2024-12-19
|
138
|
172
|
-34
|
20.80
|
|
2024-12-18
|
417
|
122
|
295
|
21.60
|
|
2024-12-16
|
155
|
733
|
-578
|
23.20
|
|
2024-12-12
|
258
|
50
|
208
|
22.80
|
|
2024-12-11
|
87
|
74
|
13
|
23.25
|
|
2024-12-09
|
190
|
119
|
71
|
23.50
|
|
2024-12-06
|
95
|
120
|
-25
|
22.95
|
|
2024-12-05
|
194
|
148
|
46
|
23.65
|
|
2024-12-04
|
346
|
666
|
-320
|
24.00
|
|
2024-12-03
|
1048
|
765
|
283
|
24.15
|
|
2024-12-02
|
502
|
705
|
-203
|
22.55
|
|
2024-11-28
|
285
|
144
|
141
|
22.60
|
|
2024-11-25
|
509
|
47
|
462
|
22.30
|
|
2024-11-22
|
420
|
580
|
-160
|
22.45
|
|
2024-11-21
|
337
|
154
|
183
|
22.50
|
|
2024-11-20
|
132
|
84
|
48
|
21.90
|
|
2024-11-19
|
218
|
80
|
138
|
22.20
|
|
2024-11-18
|
448
|
182
|
266
|
22.15
|
|
2024-11-15
|
203
|
62
|
141
|
21.20
|
|
2024-11-14
|
111
|
153
|
-42
|
20.75
|
|
2024-11-12
|
222
|
98
|
124
|
20.50
|
|
2024-11-11
|
104
|
546
|
-442
|
21.00
|
|
2024-11-08
|
138
|
195
|
-57
|
21.70
|
|
2024-11-07
|
344
|
169
|
175
|
22.10
|
|
2024-11-05
|
1687
|
1602
|
85
|
21.60
|
|
2024-11-04
|
190
|
45
|
145
|
22.20
|
|
2024-11-01
|
93
|
47
|
46
|
20.20
|
|
2024-10-30
|
36
|
69
|
-33
|
19.70
|
|
2024-10-29
|
75
|
40
|
35
|
19.85
|
|
2024-10-28
|
268
|
112
|
156
|
20.10
|
|
2024-10-25
|
169
|
217
|
-48
|
20.75
|
|
2024-10-24
|
414
|
507
|
-93
|
21.25
|
|
2024-10-23
|
556
|
505
|
51
|
21.70
|
|
2024-10-22
|
419
|
667
|
-248
|
21.75
|
|
2024-10-21
|
129
|
60
|
69
|
19.95
|
|
2024-10-18
|
0
|
29
|
-29
|
18.90
|
|
2024-10-17
|
2
|
10
|
-8
|
18.90
|
|
2024-10-16
|
26
|
4
|
22
|
18.85
|
|
2024-10-14
|
62
|
6
|
56
|
19.00
|
|
2024-10-11
|
1
|
4
|
-3
|
18.95
|
|
2024-10-09
|
7
|
3
|
4
|
18.95
|
|
2024-10-08
|
47
|
10
|
37
|
18.95
|
|
2024-10-07
|
3
|
38
|
-35
|
19.20
|
|
2024-10-04
|
15
|
4
|
11
|
19.20
|
|
2024-10-01
|
26
|
3
|
23
|
18.90
|
|
2024-09-30
|
21
|
3
|
18
|
18.80
|
|
2024-09-27
|
44
|
5
|
39
|
19.05
|
|
2024-09-26
|
39
|
7
|
32
|
19.05
|
|
2024-09-25
|
26
|
3
|
23
|
18.90
|
|
2024-09-24
|
27
|
5
|
22
|
19.05
|
|
2024-09-23
|
45
|
7
|
38
|
19.00
|
|
2024-09-20
|
26
|
4
|
22
|
18.90
|
|
2024-09-19
|
29
|
0
|
29
|
18.60
|
|
2024-09-13
|
24
|
3
|
21
|
18.35
|
|
2024-09-12
|
36
|
3
|
33
|
18.20
|
|
2024-09-11
|
17
|
11
|
6
|
18.05
|
|
2024-09-10
|
2
|
8
|
-6
|
18.05
|
|
2024-09-09
|
13
|
1
|
12
|
18.35
|
|
2024-09-06
|
33
|
15
|
18
|
18.40
|
|
2024-09-05
|
37
|
61
|
-24
|
18.60
|
|
2024-09-04
|
97
|
46
|
51
|
18.20
|
|
2024-09-03
|
168
|
93
|
75
|
18.80
|
|
2024-09-02
|
0
|
10
|
-10
|
18.25
|
|
2024-08-30
|
3
|
9
|
-6
|
18.20
|
|
2024-08-29
|
4
|
1
|
3
|
18.00
|
|
2024-08-28
|
0
|
6
|
-6
|
17.95
|
|
2024-08-27
|
0
|
19
|
-19
|
17.95
|
|
2024-08-26
|
27
|
22
|
5
|
17.90
|
|
2024-08-23
|
0
|
16
|
-16
|
17.75
|
|
2024-08-22
|
3
|
6
|
-3
|
17.80
|
|
2024-08-21
|
0
|
1
|
-1
|
17.75
|
|
2024-08-19
|
0
|
9
|
-9
|
17.80
|
|
2024-08-16
|
0
|
1
|
-1
|
17.80
|
|
2024-08-15
|
8
|
18
|
-10
|
17.85
|
|
2024-08-14
|
0
|
14
|
-14
|
17.70
|
|
2024-08-12
|
14
|
4
|
10
|
17.40
|
|
2024-08-08
|
11
|
6
|
5
|
17.05
|
|
2024-08-07
|
45
|
11
|
34
|
17.35
|
|
2024-08-06
|
34
|
58
|
-24
|
16.70
|
|
2024-08-05
|
3
|
73
|
-70
|
16.70
|
|
2024-08-02
|
26
|
1
|
25
|
17.85
|
|
2024-08-01
|
15
|
1
|
14
|
17.95
|
|
2024-07-31
|
4
|
1
|
3
|
17.80
|
|
2024-07-30
|
17
|
1
|
16
|
17.75
|
|
2024-07-29
|
0
|
25
|
-25
|
17.65
|
|
2024-07-26
|
41
|
5
|
36
|
17.65
|
|
2024-07-23
|
2
|
30
|
-28
|
17.75
|
|
2024-07-22
|
15
|
49
|
-34
|
17.70
|
|
2024-07-19
|
0
|
71
|
-71
|
18.10
|
|
2024-07-18
|
0
|
10
|
-10
|
18.25
|
|
2024-07-16
|
12
|
2
|
10
|
18.25
|
|
2024-07-12
|
0
|
6
|
-6
|
18.30
|
|
2024-07-10
|
12
|
9
|
3
|
18.35
|
|
2024-07-09
|
6
|
53
|
-47
|
18.30
|
|
2024-07-05
|
29
|
2
|
27
|
18.45
|
|
2024-07-04
|
8
|
1
|
7
|
18.25
|
|
2024-07-03
|
20
|
2
|
18
|
|
|
2024-07-01
|
0
|
13
|
-13
|
18.25
|
|
2024-06-28
|
36
|
0
|
36
|
19.05
|
|
2024-06-27
|
18
|
3
|
15
|
19.25
|
|
2024-06-26
|
31
|
3
|
28
|
19.20
|
|
2024-06-25
|
72
|
25
|
47
|
19.10
|
|
2024-06-24
|
21
|
66
|
-45
|
19.50
|
|
2024-06-21
|
38
|
15
|
23
|
19.50
|
|
2024-06-20
|
27
|
1
|
26
|
19.05
|
|
2024-06-19
|
20
|
3
|
17
|
19.00
|
|
2024-06-18
|
43
|
1
|
42
|
19.00
|
|
2024-06-17
|
16
|
1
|
15
|
19.00
|
|
2024-06-14
|
7
|
1
|
6
|
18.90
|
|
2024-06-13
|
26
|
1
|
25
|
18.90
|
|
2024-06-11
|
0
|
16
|
-16
|
18.95
|
|
2024-06-07
|
18
|
8
|
10
|
19.20
|
| 合計 | 28727 | 28592 | 135 | |
