| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
25
|
-25
|
45.55
|
|
2026-05-26
|
5
|
18
|
-13
|
47.00
|
|
2026-05-25
|
5
|
56
|
-51
|
42.75
|
|
2026-05-22
|
182
|
245
|
-63
|
38.90
|
|
2026-05-20
|
77
|
59
|
18
|
32.20
|
|
2026-05-19
|
159
|
236
|
-77
|
29.30
|
|
2026-05-18
|
184
|
16
|
168
|
26.65
|
|
2026-05-15
|
46
|
8
|
38
|
24.25
|
|
2026-05-14
|
31
|
13
|
18
|
23.25
|
|
2026-05-13
|
44
|
10
|
34
|
23.00
|
|
2026-05-12
|
33
|
13
|
20
|
22.50
|
|
2026-05-11
|
80
|
22
|
58
|
22.35
|
|
2026-05-08
|
166
|
56
|
110
|
22.50
|
|
2026-05-07
|
86
|
12
|
74
|
21.75
|
|
2026-05-06
|
74
|
24
|
50
|
21.75
|
|
2026-05-05
|
136
|
118
|
18
|
21.65
|
|
2026-05-04
|
116
|
135
|
-19
|
21.90
|
|
2026-04-30
|
93
|
120
|
-27
|
22.90
|
|
2026-04-29
|
122
|
107
|
15
|
22.70
|
|
2026-04-28
|
125
|
102
|
23
|
23.45
|
|
2026-04-27
|
131
|
69
|
62
|
23.50
|
|
2026-04-24
|
61
|
16
|
45
|
23.90
|
|
2026-04-23
|
74
|
57
|
17
|
23.50
|
|
2026-04-22
|
126
|
91
|
35
|
23.80
|
|
2026-04-21
|
0
|
9
|
-9
|
23.75
|
|
2026-04-20
|
10
|
22
|
-12
|
23.90
|
|
2026-04-17
|
0
|
6
|
-6
|
24.40
|
|
2026-04-16
|
12
|
7
|
5
|
23.95
|
|
2026-04-14
|
13
|
3
|
10
|
24.25
|
|
2026-04-10
|
60
|
24
|
36
|
26.25
|
|
2026-04-09
|
22
|
6
|
16
|
23.90
|
|
2026-04-08
|
0
|
3
|
-3
|
23.95
|
|
2026-04-07
|
0
|
2
|
-2
|
23.75
|
|
2026-04-02
|
0
|
11
|
-11
|
24.55
|
|
2026-04-01
|
7
|
3
|
4
|
24.05
|
|
2026-03-31
|
0
|
4
|
-4
|
24.05
|
|
2026-03-30
|
6
|
4
|
2
|
24.60
|
|
2026-03-27
|
16
|
1
|
15
|
24.95
|
|
2026-03-26
|
5
|
0
|
5
|
24.05
|
|
2026-03-25
|
10
|
0
|
10
|
24.00
|
|
2026-03-24
|
30
|
5
|
25
|
23.95
|
|
2026-03-23
|
0
|
6
|
-6
|
24.25
|
|
2026-03-20
|
0
|
13
|
-13
|
25.00
|
|
2026-03-19
|
1
|
3
|
-2
|
25.30
|
|
2026-03-18
|
0
|
3
|
-3
|
25.30
|
|
2026-03-17
|
48
|
0
|
48
|
25.15
|
|
2026-03-16
|
0
|
3
|
-3
|
24.75
|
|
2026-03-13
|
17
|
0
|
17
|
24.70
|
|
2026-03-11
|
10
|
0
|
10
|
24.00
|
|
2026-03-10
|
3
|
5
|
-2
|
24.05
|
|
2026-03-09
|
1
|
5
|
-4
|
24.05
|
|
2026-03-06
|
31
|
1
|
30
|
24.90
|
|
2026-03-05
|
27
|
4
|
23
|
25.00
|
|
2026-03-04
|
48
|
22
|
26
|
25.65
|
|
2026-03-03
|
17
|
6
|
11
|
26.60
|
|
2026-03-02
|
74
|
45
|
29
|
27.05
|
|
2026-02-26
|
2
|
87
|
-85
|
26.35
|
|
2026-02-25
|
2
|
7
|
-5
|
26.65
|
|
2026-02-24
|
32
|
18
|
14
|
26.90
|
|
2026-02-23
|
24
|
5
|
19
|
28.00
|
|
2026-02-11
|
0
|
2
|
-2
|
27.90
|
|
2026-02-09
|
17
|
5
|
12
|
28.05
|
|
2026-02-05
|
4
|
5
|
-1
|
28.80
|
|
2026-02-04
|
9
|
6
|
3
|
28.85
|
|
2026-02-02
|
7
|
29
|
-22
|
29.75
|
|
2026-01-30
|
93
|
82
|
11
|
30.95
|
|
2026-01-29
|
18
|
8
|
10
|
31.00
|
|
2026-01-28
|
95
|
111
|
-16
|
32.30
|
|
2026-01-27
|
1
|
28
|
-27
|
31.10
|
|
2026-01-26
|
10
|
4
|
6
|
31.85
|
|
2026-01-23
|
11
|
31
|
-20
|
31.00
|
|
2026-01-22
|
5
|
29
|
-24
|
31.60
|
|
2026-01-21
|
20
|
4
|
16
|
31.70
|
|
2026-01-20
|
4
|
0
|
4
|
31.75
|
|
2026-01-19
|
41
|
0
|
41
|
32.00
|
|
2026-01-16
|
22
|
32
|
-10
|
31.60
|
|
2026-01-15
|
11
|
14
|
-3
|
31.20
|
|
2026-01-14
|
0
|
27
|
-27
|
31.95
|
|
2026-01-13
|
34
|
44
|
-10
|
32.45
|
|
2026-01-12
|
8
|
4
|
4
|
35.25
|
|
2026-01-09
|
0
|
4
|
-4
|
36.50
|
|
2026-01-08
|
0
|
3
|
-3
|
36.15
|
|
2026-01-07
|
0
|
8
|
-8
|
36.00
|
|
2026-01-05
|
0
|
10
|
-10
|
37.00
|
|
2026-01-02
|
8
|
3
|
5
|
37.00
|
|
2025-12-31
|
0
|
2
|
-2
|
36.15
|
|
2025-12-30
|
5
|
1
|
4
|
36.30
|
|
2025-12-29
|
0
|
1
|
-1
|
37.00
|
|
2025-12-26
|
23
|
1
|
22
|
37.10
|
|
2025-12-24
|
13
|
3
|
10
|
37.00
|
|
2025-12-23
|
6
|
3
|
3
|
36.05
|
|
2025-12-22
|
1
|
4
|
-3
|
36.40
|
|
2025-12-19
|
14
|
1
|
13
|
37.00
|
|
2025-12-18
|
4
|
9
|
-5
|
36.45
|
|
2025-12-17
|
16
|
2
|
14
|
37.00
|
|
2025-12-16
|
6
|
5
|
1
|
35.95
|
|
2025-12-15
|
1
|
0
|
1
|
36.45
|
|
2025-12-12
|
1
|
2
|
-1
|
37.00
|
|
2025-12-11
|
3
|
6
|
-3
|
36.50
|
|
2025-12-10
|
6
|
0
|
6
|
37.15
|
|
2025-12-08
|
2
|
4
|
-2
|
37.65
|
|
2025-12-05
|
0
|
2
|
-2
|
37.65
|
|
2025-12-04
|
4
|
10
|
-6
|
37.10
|
|
2025-12-03
|
0
|
3
|
-3
|
37.10
|
|
2025-12-02
|
3
|
1
|
2
|
37.50
|
|
2025-12-01
|
5
|
7
|
-2
|
37.60
|
|
2025-11-28
|
28
|
7
|
21
|
38.35
|
|
2025-11-27
|
4
|
5
|
-1
|
38.60
|
|
2025-11-26
|
30
|
10
|
20
|
38.75
|
|
2025-11-25
|
4
|
0
|
4
|
37.75
|
|
2025-11-24
|
49
|
21
|
28
|
38.35
|
|
2025-11-21
|
29
|
83
|
-54
|
39.05
|
|
2025-11-20
|
11
|
46
|
-35
|
37.75
|
|
2025-11-19
|
0
|
29
|
-29
|
37.85
|
|
2025-11-18
|
0
|
7
|
-7
|
38.15
|
|
2025-11-17
|
1
|
0
|
1
|
38.15
|
|
2025-11-14
|
8
|
1
|
7
|
38.70
|
|
2025-11-13
|
0
|
7
|
-7
|
38.70
|
|
2025-11-12
|
0
|
5
|
-5
|
38.80
|
|
2025-11-11
|
2
|
1
|
1
|
38.70
|
|
2025-11-10
|
5
|
1
|
4
|
38.70
|
|
2025-11-07
|
16
|
1
|
15
|
38.75
|
|
2025-11-06
|
23
|
1
|
22
|
38.70
|
|
2025-11-05
|
0
|
10
|
-10
|
38.65
|
|
2025-11-04
|
52
|
27
|
25
|
38.70
|
|
2025-11-03
|
0
|
2
|
-2
|
38.70
|
|
2025-10-31
|
0
|
1
|
-1
|
38.85
|
|
2025-10-30
|
0
|
1
|
-1
|
38.70
|
|
2025-10-29
|
1
|
3
|
-2
|
38.70
|
|
2025-10-28
|
0
|
1
|
-1
|
38.70
|
|
2025-10-27
|
0
|
8
|
-8
|
38.70
|
|
2025-10-23
|
0
|
4
|
-4
|
38.75
|
|
2025-10-22
|
0
|
1
|
-1
|
39.15
|
|
2025-10-21
|
0
|
12
|
-12
|
38.75
|
|
2025-10-20
|
1
|
0
|
1
|
38.75
|
|
2025-10-17
|
4
|
1
|
3
|
38.80
|
|
2025-10-16
|
4
|
0
|
4
|
39.00
|
|
2025-10-15
|
2
|
1
|
1
|
39.75
|
|
2025-10-14
|
4
|
0
|
4
|
38.70
|
|
2025-10-13
|
3
|
5
|
-2
|
39.25
|
|
2025-10-09
|
0
|
9
|
-9
|
40.60
|
|
2025-10-08
|
3
|
2
|
1
|
41.45
|
|
2025-10-07
|
0
|
1
|
-1
|
41.60
|
|
2025-10-03
|
1
|
3
|
-2
|
42.40
|
|
2025-10-02
|
0
|
24
|
-24
|
42.65
|
|
2025-10-01
|
0
|
2
|
-2
|
41.80
|
|
2025-09-26
|
0
|
6
|
-6
|
42.05
|
|
2025-09-22
|
13
|
8
|
5
|
42.65
|
|
2025-09-18
|
4
|
29
|
-25
|
42.40
|
|
2025-09-16
|
6
|
1
|
5
|
40.00
|
|
2025-09-09
|
6
|
10
|
-4
|
40.10
|
|
2025-09-08
|
5
|
1
|
4
|
40.00
|
|
2025-09-05
|
0
|
1
|
-1
|
39.20
|
|
2025-09-02
|
0
|
1
|
-1
|
38.85
|
|
2025-08-29
|
14
|
0
|
14
|
38.75
|
|
2025-08-28
|
17
|
0
|
17
|
38.75
|
|
2025-08-27
|
1
|
0
|
1
|
38.80
|
|
2025-08-26
|
30
|
14
|
16
|
38.75
|
|
2025-08-25
|
8
|
1
|
7
|
39.15
|
|
2025-08-22
|
2
|
1
|
1
|
38.80
|
|
2025-08-21
|
0
|
7
|
-7
|
39.05
|
|
2025-08-20
|
21
|
145
|
-124
|
39.25
|
|
2025-08-19
|
6
|
0
|
6
|
38.85
|
|
2025-08-18
|
1
|
0
|
1
|
38.75
|
|
2025-08-15
|
0
|
3
|
-3
|
38.80
|
|
2025-08-14
|
10
|
3
|
7
|
39.00
|
|
2025-08-13
|
3
|
0
|
3
|
38.75
|
|
2025-08-11
|
4
|
12
|
-8
|
38.75
|
|
2025-08-08
|
2
|
12
|
-10
|
38.75
|
|
2025-08-07
|
1
|
9
|
-8
|
38.80
|
|
2025-08-06
|
113
|
4
|
109
|
39.05
|
|
2025-08-05
|
81
|
4
|
77
|
39.75
|
|
2025-08-01
|
4
|
11
|
-7
|
39.20
|
|
2025-07-31
|
0
|
5
|
-5
|
39.20
|
|
2025-07-30
|
0
|
2
|
-2
|
39.20
|
|
2025-07-29
|
0
|
2
|
-2
|
39.10
|
|
2025-07-28
|
14
|
11
|
3
|
39.20
|
|
2025-07-25
|
0
|
14
|
-14
|
39.40
|
|
2025-07-24
|
11
|
18
|
-7
|
39.35
|
|
2025-07-22
|
115
|
42
|
73
|
40.05
|
|
2025-07-21
|
97
|
221
|
-124
|
41.95
|
|
2025-07-18
|
252
|
62
|
190
|
41.65
|
|
2025-07-17
|
4
|
79
|
-75
|
40.80
|
|
2025-07-16
|
116
|
132
|
-16
|
42.15
|
|
2025-07-15
|
10
|
4
|
6
|
38.85
|
|
2025-07-14
|
4
|
11
|
-7
|
39.00
|
|
2025-07-11
|
2
|
7
|
-5
|
38.85
|
|
2025-07-10
|
1
|
11
|
-10
|
38.70
|
|
2025-07-09
|
14
|
0
|
14
|
38.90
|
|
2025-07-08
|
12
|
19
|
-7
|
38.85
|
|
2025-07-07
|
1
|
2
|
-1
|
39.20
|
|
2025-07-04
|
21
|
15
|
6
|
39.45
|
|
2025-07-03
|
15
|
3
|
12
|
39.55
|
|
2025-07-02
|
35
|
1
|
34
|
39.15
|
|
2025-07-01
|
24
|
6
|
18
|
40.05
|
|
2025-06-30
|
50
|
54
|
-4
|
40.85
|
|
2025-06-27
|
37
|
128
|
-91
|
40.90
|
|
2025-06-25
|
570
|
479
|
91
|
45.70
|
|
2025-06-23
|
15
|
0
|
15
|
38.70
|
|
2025-06-20
|
6
|
1
|
5
|
38.95
|
|
2025-06-19
|
5
|
3
|
2
|
39.00
|
|
2025-06-18
|
6
|
2
|
4
|
38.80
|
|
2025-06-17
|
6
|
5
|
1
|
39.05
|
|
2025-06-16
|
5
|
6
|
-1
|
38.85
|
|
2025-06-10
|
4
|
14
|
-10
|
40.70
|
|
2025-06-06
|
5
|
3
|
2
|
40.45
|
|
2025-06-05
|
6
|
4
|
2
|
40.30
|
|
2025-06-03
|
6
|
20
|
-14
|
40.45
|
|
2025-06-02
|
5
|
3
|
2
|
40.85
|
|
2025-05-29
|
1
|
0
|
1
|
41.35
|
|
2025-05-28
|
0
|
4
|
-4
|
40.95
|
|
2025-05-27
|
4
|
13
|
-9
|
41.00
|
|
2025-05-26
|
4
|
13
|
-9
|
41.00
|
|
2025-05-23
|
1
|
3
|
-2
|
41.00
|
|
2025-05-22
|
5
|
3
|
2
|
41.70
|
|
2025-05-21
|
4
|
9
|
-5
|
42.55
|
|
2025-05-20
|
0
|
8
|
-8
|
41.60
|
|
2025-05-19
|
1
|
8
|
-7
|
41.60
|
|
2025-05-16
|
1
|
6
|
-5
|
43.15
|
|
2025-05-15
|
12
|
3
|
9
|
42.70
|
|
2025-05-14
|
13
|
0
|
13
|
42.55
|
|
2025-05-13
|
1
|
24
|
-23
|
42.15
|
|
2025-05-12
|
11
|
5
|
6
|
43.35
|
|
2025-05-09
|
4
|
6
|
-2
|
44.55
|
|
2025-05-08
|
8
|
0
|
8
|
44.90
|
|
2025-05-07
|
3
|
9
|
-6
|
44.30
|
|
2025-05-06
|
17
|
1
|
16
|
44.60
|
|
2025-05-05
|
6
|
13
|
-7
|
46.75
|
|
2025-05-02
|
6
|
50
|
-44
|
47.20
|
|
2025-04-30
|
39
|
63
|
-24
|
47.85
|
|
2025-04-29
|
121
|
50
|
71
|
44.80
|
|
2025-04-28
|
5
|
0
|
5
|
40.75
|
|
2025-04-25
|
0
|
14
|
-14
|
41.00
|
|
2025-04-24
|
3
|
27
|
-24
|
41.10
|
|
2025-04-23
|
48
|
1
|
47
|
41.80
|
|
2025-04-22
|
4
|
0
|
4
|
38.00
|
|
2025-04-21
|
0
|
11
|
-11
|
37.90
|
|
2025-04-18
|
3
|
2
|
1
|
40.30
|
|
2025-04-17
|
0
|
6
|
-6
|
40.00
|
|
2025-04-16
|
5
|
3
|
2
|
40.45
|
|
2025-04-11
|
3
|
8
|
-5
|
41.25
|
|
2025-04-10
|
24
|
1
|
23
|
43.45
|
|
2025-04-08
|
0
|
6
|
-6
|
40.00
|
|
2025-04-01
|
7
|
1
|
6
|
48.80
|
|
2025-03-31
|
3
|
8
|
-5
|
46.55
|
|
2025-03-28
|
0
|
4
|
-4
|
51.70
|
|
2025-03-27
|
1
|
0
|
1
|
50.50
|
|
2025-03-21
|
0
|
1
|
-1
|
52.60
|
|
2025-03-20
|
0
|
5
|
-5
|
53.00
|
|
2025-03-19
|
1
|
4
|
-3
|
53.00
|
|
2025-03-18
|
1
|
5
|
-4
|
54.30
|
|
2025-03-17
|
14
|
12
|
2
|
54.10
|
|
2025-03-14
|
0
|
5
|
-5
|
55.00
|
|
2025-03-13
|
0
|
1
|
-1
|
55.00
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
1
|
6
|
-5
|
54.90
|
|
2025-03-10
|
0
|
2
|
-2
|
56.10
|
|
2025-03-07
|
5
|
0
|
5
|
56.20
|
|
2025-03-06
|
0
|
1
|
-1
|
57.10
|
|
2025-03-05
|
3
|
2
|
1
|
57.30
|
|
2025-02-27
|
0
|
2
|
-2
|
56.80
|
|
2025-02-26
|
0
|
1
|
-1
|
57.90
|
|
2025-02-24
|
6
|
0
|
6
|
59.00
|
|
2025-02-21
|
1
|
6
|
-5
|
60.10
|
|
2025-02-19
|
47
|
14
|
33
|
62.00
|
|
2025-02-14
|
3
|
1
|
2
|
57.30
|
|
2025-02-11
|
0
|
1
|
-1
|
57.10
|
|
2025-02-10
|
3
|
0
|
3
|
57.10
|
|
2025-02-05
|
0
|
1
|
-1
|
57.50
|
|
2025-02-03
|
6
|
5
|
1
|
57.90
|
|
2025-01-22
|
1
|
3
|
-2
|
57.70
|
|
2025-01-21
|
14
|
0
|
14
|
58.60
|
|
2025-01-20
|
6
|
0
|
6
|
56.80
|
|
2025-01-16
|
0
|
1
|
-1
|
56.80
|
|
2025-01-15
|
0
|
3
|
-3
|
56.60
|
|
2025-01-14
|
1
|
0
|
1
|
57.50
|
|
2025-01-13
|
4
|
11
|
-7
|
57.00
|
|
2025-01-08
|
1
|
0
|
1
|
60.00
|
|
2025-01-07
|
1
|
0
|
1
|
59.70
|
|
2025-01-06
|
0
|
7
|
-7
|
59.70
|
|
2025-01-03
|
0
|
6
|
-6
|
61.30
|
|
2025-01-02
|
0
|
6
|
-6
|
61.00
|
|
2024-12-30
|
0
|
1
|
-1
|
61.10
|
|
2024-12-26
|
0
|
3
|
-3
|
60.90
|
|
2024-12-25
|
8
|
0
|
8
|
61.60
|
|
2024-12-24
|
3
|
1
|
2
|
59.30
|
|
2024-12-23
|
4
|
0
|
4
|
58.70
|
|
2024-12-20
|
0
|
1
|
-1
|
58.80
|
|
2024-12-19
|
2
|
3
|
-1
|
58.80
|
|
2024-12-18
|
1
|
4
|
-3
|
59.40
|
|
2024-12-17
|
2
|
0
|
2
|
59.90
|
|
2024-12-16
|
0
|
1
|
-1
|
60.10
|
|
2024-12-12
|
0
|
7
|
-7
|
62.30
|
|
2024-12-11
|
57
|
28
|
29
|
63.40
|
|
2024-12-05
|
0
|
1
|
-1
|
62.30
|
|
2024-12-04
|
1
|
0
|
1
|
63.10
|
|
2024-12-03
|
1
|
0
|
1
|
62.90
|
|
2024-12-02
|
6
|
0
|
6
|
62.50
|
|
2024-11-29
|
2
|
0
|
2
|
61.80
|
|
2024-11-28
|
1
|
0
|
1
|
62.70
|
|
2024-11-27
|
0
|
9
|
-9
|
63.80
|
|
2024-11-25
|
13
|
0
|
13
|
65.30
|
|
2024-11-22
|
4
|
1
|
3
|
64.90
|
|
2024-11-20
|
3
|
6
|
-3
|
64.10
|
|
2024-11-19
|
12
|
10
|
2
|
63.30
|
|
2024-11-18
|
41
|
109
|
-68
|
64.00
|
|
2024-11-15
|
28
|
3
|
25
|
59.60
|
|
2024-11-14
|
2
|
0
|
2
|
54.20
|
|
2024-11-12
|
0
|
1
|
-1
|
58.00
|
|
2024-11-07
|
0
|
1
|
-1
|
59.60
|
|
2024-11-06
|
5
|
0
|
5
|
59.30
|
|
2024-11-05
|
3
|
0
|
3
|
59.00
|
|
2024-11-04
|
0
|
2
|
-2
|
59.70
|
|
2024-10-30
|
6
|
4
|
2
|
59.20
|
|
2024-10-29
|
0
|
21
|
-21
|
59.20
|
|
2024-10-28
|
1
|
4
|
-3
|
60.40
|
|
2024-10-25
|
0
|
5
|
-5
|
61.60
|
|
2024-10-24
|
0
|
3
|
-3
|
61.60
|
|
2024-10-23
|
0
|
2
|
-2
|
62.30
|
|
2024-10-22
|
4
|
0
|
4
|
61.70
|
|
2024-10-21
|
4
|
0
|
4
|
62.70
|
|
2024-10-18
|
0
|
5
|
-5
|
63.50
|
|
2024-10-16
|
1
|
0
|
1
|
64.00
|
|
2024-10-11
|
0
|
5
|
-5
|
64.00
|
|
2024-10-09
|
0
|
13
|
-13
|
63.90
|
|
2024-10-08
|
10
|
1
|
9
|
64.40
|
|
2024-10-07
|
0
|
2
|
-2
|
64.50
|
|
2024-10-04
|
0
|
4
|
-4
|
64.80
|
|
2024-10-01
|
0
|
1
|
-1
|
66.00
|
|
2024-09-30
|
0
|
6
|
-6
|
65.50
|
|
2024-09-27
|
0
|
4
|
-4
|
66.10
|
|
2024-09-26
|
9
|
1
|
8
|
66.50
|
|
2024-09-25
|
6
|
1
|
5
|
67.10
|
|
2024-09-23
|
1
|
0
|
1
|
66.80
|
|
2024-09-20
|
0
|
4
|
-4
|
67.00
|
|
2024-09-19
|
3
|
1
|
2
|
67.50
|
|
2024-09-18
|
0
|
1
|
-1
|
66.10
|
|
2024-09-12
|
0
|
7
|
-7
|
65.30
|
|
2024-09-10
|
0
|
21
|
-21
|
65.00
|
|
2024-09-09
|
50
|
5
|
45
|
71.00
|
|
2024-09-03
|
0
|
1
|
-1
|
68.70
|
|
2024-09-02
|
0
|
2
|
-2
|
68.00
|
|
2024-08-30
|
0
|
3
|
-3
|
68.10
|
|
2024-08-29
|
0
|
2
|
-2
|
68.90
|
|
2024-08-28
|
0
|
6
|
-6
|
69.40
|
|
2024-08-27
|
1
|
0
|
1
|
69.50
|
|
2024-08-26
|
3
|
0
|
3
|
69.70
|
|
2024-08-21
|
0
|
1
|
-1
|
68.60
|
|
2024-08-19
|
31
|
0
|
31
|
69.40
|
|
2024-08-16
|
4
|
7
|
-3
|
68.30
|
|
2024-08-15
|
2
|
17
|
-15
|
67.10
|
|
2024-08-14
|
32
|
4
|
28
|
68.50
|
|
2024-08-12
|
6
|
4
|
2
|
63.30
|
|
2024-08-09
|
0
|
2
|
-2
|
62.00
|
|
2024-08-08
|
0
|
3
|
-3
|
62.10
|
|
2024-08-07
|
1
|
4
|
-3
|
63.00
|
|
2024-08-05
|
4
|
12
|
-8
|
62.40
|
|
2024-08-02
|
0
|
18
|
-18
|
68.20
|
|
2024-08-01
|
49
|
1
|
48
|
70.20
|
|
2024-07-31
|
1
|
0
|
1
|
68.40
|
|
2024-07-30
|
9
|
5
|
4
|
67.20
|
|
2024-07-29
|
3
|
20
|
-17
|
66.50
|
|
2024-07-26
|
7
|
0
|
7
|
68.00
|
|
2024-07-23
|
9
|
0
|
9
|
66.50
|
|
2024-07-22
|
2
|
10
|
-8
|
65.50
|
|
2024-07-19
|
1
|
11
|
-10
|
67.70
|
|
2024-07-18
|
1
|
26
|
-25
|
68.00
|
|
2024-07-17
|
2
|
0
|
2
|
69.00
|
|
2024-07-16
|
20
|
1
|
19
|
69.10
|
|
2024-07-15
|
2
|
14
|
-12
|
68.70
|
|
2024-07-12
|
11
|
6
|
5
|
69.20
|
|
2024-07-11
|
6
|
0
|
6
|
69.80
|
|
2024-07-10
|
2
|
0
|
2
|
70.20
|
|
2024-07-09
|
2
|
4
|
-2
|
69.40
|
|
2024-07-08
|
3
|
8
|
-5
|
70.20
|
|
2024-07-05
|
10
|
2
|
8
|
70.90
|
|
2024-07-04
|
2
|
0
|
2
|
70.40
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
10
|
0
|
10
|
70.10
|
|
2024-07-01
|
1
|
15
|
-14
|
69.60
|
|
2024-06-28
|
5
|
1
|
4
|
70.90
|
|
2024-06-27
|
4
|
0
|
4
|
70.30
|
|
2024-06-26
|
2
|
0
|
2
|
72.00
|
|
2024-06-25
|
1
|
2
|
-1
|
72.00
|
|
2024-06-24
|
5
|
23
|
-18
|
72.40
|
|
2024-06-21
|
11
|
1
|
10
|
74.60
|
|
2024-06-20
|
17
|
30
|
-13
|
73.00
|
|
2024-06-19
|
37
|
77
|
-40
|
73.40
|
|
2024-06-18
|
32
|
1
|
31
|
71.50
|
|
2024-06-17
|
4
|
5
|
-1
|
70.30
|
|
2024-06-14
|
4
|
0
|
4
|
70.10
|
|
2024-06-13
|
1
|
10
|
-9
|
69.30
|
|
2024-06-12
|
0
|
19
|
-19
|
69.70
|
|
2024-06-11
|
23
|
7
|
16
|
70.20
|
|
2024-06-07
|
23
|
0
|
23
|
69.60
|
| 合計 | 6517 | 5740 | 777 | |
