| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
185
|
-65
|
95.10
|
|
2026-06-04
|
99
|
156
|
-57
|
99.50
|
|
2026-06-02
|
254
|
300
|
-46
|
102.00
|
|
2026-06-01
|
391
|
327
|
64
|
105.00
|
|
2026-05-29
|
301
|
263
|
38
|
101.50
|
|
2026-05-28
|
330
|
288
|
42
|
100.00
|
|
2026-05-27
|
113
|
162
|
-49
|
103.00
|
|
2026-05-26
|
419
|
473
|
-54
|
108.00
|
|
2026-05-25
|
266
|
163
|
103
|
107.50
|
|
2026-05-22
|
337
|
630
|
-293
|
107.50
|
|
2026-05-21
|
155
|
131
|
24
|
100.50
|
|
2026-05-20
|
257
|
154
|
103
|
99.70
|
|
2026-05-19
|
116
|
337
|
-221
|
101.00
|
|
2026-05-15
|
231
|
300
|
-69
|
103.00
|
|
2026-05-12
|
280
|
539
|
-259
|
109.00
|
|
2026-05-11
|
298
|
402
|
-104
|
111.50
|
|
2026-05-08
|
396
|
204
|
192
|
111.50
|
|
2026-05-07
|
424
|
566
|
-142
|
116.50
|
|
2026-05-06
|
527
|
937
|
-410
|
118.50
|
|
2026-05-05
|
14
|
1
|
13
|
126.50
|
|
2026-05-04
|
30
|
0
|
30
|
122.00
|
|
2026-04-29
|
19
|
5
|
14
|
113.00
|
|
2026-04-28
|
0
|
12
|
-12
|
111.50
|
|
2026-04-27
|
56
|
4
|
52
|
106.00
|
|
2026-04-24
|
20
|
32
|
-12
|
110.00
|
|
2026-04-23
|
0
|
15
|
-15
|
109.00
|
|
2026-04-22
|
0
|
74
|
-74
|
116.00
|
|
2026-04-21
|
62
|
8
|
54
|
117.00
|
|
2026-04-20
|
1807
|
2131
|
-324
|
125.50
|
|
2026-04-17
|
3186
|
4363
|
-1177
|
134.00
|
|
2026-04-16
|
1286
|
280
|
1006
|
125.00
|
|
2026-04-15
|
576
|
300
|
276
|
114.00
|
|
2026-04-14
|
1876
|
1974
|
-98
|
116.00
|
|
2026-04-13
|
450
|
679
|
-229
|
114.00
|
|
2026-04-10
|
524
|
859
|
-335
|
114.00
|
|
2026-04-09
|
1125
|
1413
|
-288
|
119.00
|
|
2026-04-08
|
1073
|
1123
|
-50
|
120.00
|
|
2026-04-07
|
1112
|
253
|
859
|
109.50
|
|
2026-04-02
|
560
|
198
|
362
|
101.00
|
|
2026-04-01
|
403
|
286
|
117
|
100.50
|
|
2026-03-31
|
59
|
241
|
-182
|
96.90
|
|
2026-03-30
|
11
|
41
|
-30
|
107.50
|
|
2026-03-27
|
36
|
23
|
13
|
107.00
|
|
2026-03-26
|
17
|
35
|
-18
|
105.00
|
|
2026-03-24
|
44
|
34
|
10
|
99.20
|
|
2026-03-23
|
49
|
0
|
49
|
103.00
|
|
2026-03-19
|
102
|
36
|
66
|
112.50
|
|
2026-03-18
|
107
|
67
|
40
|
114.00
|
|
2026-03-17
|
7
|
78
|
-71
|
109.00
|
|
2026-03-16
|
927
|
1273
|
-346
|
117.00
|
|
2026-03-13
|
1511
|
1119
|
392
|
120.00
|
|
2026-03-12
|
781
|
1279
|
-498
|
115.00
|
|
2026-03-11
|
1355
|
1214
|
141
|
119.00
|
|
2026-03-10
|
1017
|
608
|
409
|
115.00
|
|
2026-03-06
|
68
|
0
|
68
|
114.00
|
|
2026-03-04
|
51
|
2
|
49
|
100.50
|
|
2026-03-03
|
52
|
2
|
50
|
110.00
|
|
2026-03-02
|
55
|
0
|
55
|
114.50
|
|
2026-02-26
|
59
|
0
|
59
|
110.00
|
|
2026-02-25
|
95
|
1
|
94
|
108.00
|
|
2026-02-23
|
4
|
64
|
-60
|
101.00
|
|
2026-02-11
|
929
|
1310
|
-381
|
99.80
|
|
2026-02-09
|
1801
|
1574
|
227
|
98.30
|
|
2026-02-06
|
684
|
1202
|
-518
|
102.00
|
|
2026-02-05
|
2075
|
2666
|
-591
|
113.00
|
|
2026-02-04
|
245
|
104
|
141
|
114.00
|
|
2026-02-03
|
4
|
159
|
-155
|
104.00
|
|
2026-02-02
|
22
|
37
|
-15
|
97.00
|
|
2026-01-29
|
2
|
132
|
-130
|
97.10
|
|
2026-01-28
|
0
|
39
|
-39
|
99.00
|
|
2026-01-27
|
21
|
312
|
-291
|
97.00
|
|
2026-01-26
|
299
|
395
|
-96
|
92.80
|
|
2026-01-23
|
278
|
1
|
277
|
94.50
|
|
2026-01-21
|
1820
|
3627
|
-1807
|
102.00
|
|
2026-01-20
|
1942
|
982
|
960
|
101.50
|
|
2026-01-19
|
1748
|
1508
|
240
|
92.60
|
|
2026-01-15
|
1483
|
389
|
1094
|
76.60
|
|
2026-01-14
|
542
|
477
|
65
|
69.70
|
|
2026-01-13
|
465
|
421
|
44
|
69.30
|
|
2026-01-12
|
526
|
854
|
-328
|
69.90
|
|
2026-01-08
|
1002
|
1343
|
-341
|
68.80
|
|
2026-01-07
|
246
|
757
|
-511
|
68.00
|
|
2026-01-05
|
491
|
164
|
327
|
64.30
|
|
2026-01-02
|
315
|
461
|
-146
|
68.20
|
|
2025-12-30
|
1937
|
3020
|
-1083
|
70.50
|
|
2025-12-29
|
1859
|
771
|
1088
|
73.80
|
|
2025-12-26
|
859
|
691
|
168
|
67.10
|
|
2025-12-24
|
284
|
191
|
93
|
64.70
|
|
2025-12-23
|
205
|
357
|
-152
|
64.30
|
|
2025-12-22
|
592
|
465
|
127
|
64.00
|
|
2025-12-19
|
93
|
192
|
-99
|
59.80
|
|
2025-12-18
|
199
|
343
|
-144
|
59.50
|
|
2025-12-17
|
218
|
203
|
15
|
60.10
|
|
2025-12-16
|
384
|
144
|
240
|
60.90
|
|
2025-12-15
|
239
|
79
|
160
|
63.60
|
|
2025-12-11
|
562
|
330
|
232
|
66.20
|
|
2025-12-10
|
164
|
551
|
-387
|
66.50
|
|
2025-12-09
|
1568
|
879
|
689
|
68.80
|
|
2025-12-08
|
766
|
1199
|
-433
|
66.60
|
|
2025-12-05
|
209
|
116
|
93
|
65.90
|
|
2025-12-03
|
1183
|
1562
|
-379
|
64.50
|
|
2025-12-02
|
1180
|
1296
|
-116
|
67.10
|
|
2025-12-01
|
71
|
0
|
71
|
61.00
|
|
2025-11-28
|
40
|
2
|
38
|
60.70
|
|
2025-11-27
|
87
|
4
|
83
|
59.90
|
|
2025-11-26
|
61
|
31
|
30
|
56.80
|
|
2025-11-24
|
1
|
62
|
-61
|
60.60
|
|
2025-11-20
|
7
|
205
|
-198
|
65.60
|
|
2025-11-19
|
67
|
304
|
-237
|
60.40
|
|
2025-11-17
|
1500
|
1782
|
-282
|
67.00
|
|
2025-11-14
|
2943
|
4351
|
-1408
|
68.20
|
|
2025-11-13
|
4512
|
2061
|
2451
|
64.10
|
|
2025-11-12
|
893
|
483
|
410
|
58.30
|
|
2025-11-11
|
1153
|
29
|
1124
|
53.00
|
|
2025-11-10
|
197
|
102
|
95
|
48.25
|
|
2025-11-07
|
58
|
288
|
-230
|
47.60
|
|
2025-11-06
|
278
|
90
|
188
|
49.90
|
|
2025-11-05
|
149
|
396
|
-247
|
47.95
|
|
2025-11-04
|
86
|
402
|
-316
|
47.95
|
|
2025-11-03
|
105
|
185
|
-80
|
50.30
|
|
2025-10-31
|
403
|
236
|
167
|
49.95
|
|
2025-10-30
|
216
|
326
|
-110
|
48.30
|
|
2025-10-29
|
321
|
269
|
52
|
49.35
|
|
2025-10-28
|
290
|
102
|
188
|
48.60
|
|
2025-10-27
|
119
|
40
|
79
|
48.35
|
|
2025-10-22
|
167
|
231
|
-64
|
48.70
|
|
2025-10-21
|
110
|
25
|
85
|
49.20
|
|
2025-10-20
|
165
|
61
|
104
|
47.80
|
|
2025-10-17
|
146
|
24
|
122
|
47.20
|
|
2025-10-16
|
54
|
89
|
-35
|
48.50
|
|
2025-10-15
|
112
|
88
|
24
|
48.60
|
|
2025-10-13
|
103
|
198
|
-95
|
50.30
|
|
2025-10-09
|
1172
|
810
|
362
|
53.40
|
|
2025-10-08
|
421
|
224
|
197
|
52.50
|
|
2025-10-07
|
582
|
790
|
-208
|
53.30
|
|
2025-10-03
|
327
|
468
|
-141
|
53.40
|
|
2025-10-02
|
1512
|
1781
|
-269
|
53.30
|
|
2025-10-01
|
543
|
152
|
391
|
49.40
|
|
2025-09-30
|
142
|
27
|
115
|
44.95
|
|
2025-09-26
|
61
|
215
|
-154
|
43.90
|
|
2025-09-25
|
310
|
57
|
253
|
45.85
|
|
2025-09-24
|
68
|
98
|
-30
|
45.20
|
|
2025-09-23
|
138
|
196
|
-58
|
45.85
|
|
2025-09-22
|
115
|
38
|
77
|
46.90
|
|
2025-09-19
|
120
|
328
|
-208
|
46.50
|
|
2025-09-17
|
147
|
97
|
50
|
45.90
|
|
2025-09-16
|
89
|
81
|
8
|
46.50
|
|
2025-09-12
|
216
|
141
|
75
|
48.05
|
|
2025-09-11
|
50
|
87
|
-37
|
49.20
|
|
2025-09-10
|
152
|
137
|
15
|
52.00
|
|
2025-09-09
|
216
|
297
|
-81
|
52.90
|
|
2025-09-08
|
49
|
136
|
-87
|
50.90
|
|
2025-09-05
|
195
|
58
|
137
|
51.30
|
|
2025-09-04
|
162
|
107
|
55
|
51.00
|
|
2025-09-03
|
55
|
99
|
-44
|
52.70
|
|
2025-09-01
|
721
|
1209
|
-488
|
55.40
|
|
2025-08-29
|
905
|
451
|
454
|
57.60
|
|
2025-08-28
|
192
|
112
|
80
|
54.10
|
|
2025-08-27
|
353
|
900
|
-547
|
55.40
|
|
2025-08-26
|
245
|
95
|
150
|
52.00
|
|
2025-08-25
|
183
|
47
|
136
|
52.70
|
|
2025-08-22
|
314
|
104
|
210
|
52.70
|
|
2025-08-21
|
102
|
510
|
-408
|
54.80
|
|
2025-08-20
|
855
|
522
|
333
|
55.00
|
|
2025-08-19
|
821
|
923
|
-102
|
55.00
|
|
2025-08-18
|
1929
|
1983
|
-54
|
60.90
|
|
2025-08-15
|
1171
|
1085
|
86
|
56.50
|
|
2025-08-14
|
1507
|
1879
|
-372
|
57.40
|
|
2025-08-13
|
1800
|
2973
|
-1173
|
57.30
|
|
2025-08-12
|
2456
|
1215
|
1241
|
52.90
|
|
2025-08-11
|
653
|
267
|
386
|
48.15
|
|
2025-08-08
|
195
|
372
|
-177
|
46.45
|
|
2025-08-07
|
171
|
198
|
-27
|
46.45
|
|
2025-08-06
|
241
|
88
|
153
|
47.15
|
|
2025-08-05
|
158
|
373
|
-215
|
47.60
|
|
2025-08-04
|
411
|
359
|
52
|
48.65
|
|
2025-08-01
|
497
|
840
|
-343
|
50.70
|
|
2025-07-30
|
561
|
441
|
120
|
49.00
|
|
2025-07-29
|
704
|
1596
|
-892
|
48.85
|
|
2025-07-28
|
876
|
315
|
561
|
48.55
|
|
2025-07-25
|
399
|
235
|
164
|
46.85
|
|
2025-07-24
|
350
|
97
|
253
|
46.65
|
|
2025-07-23
|
282
|
164
|
118
|
44.90
|
|
2025-07-21
|
24
|
64
|
-40
|
44.70
|
|
2025-07-18
|
105
|
159
|
-54
|
45.55
|
|
2025-07-17
|
387
|
508
|
-121
|
46.80
|
|
2025-07-16
|
1775
|
1671
|
104
|
46.50
|
|
2025-07-15
|
916
|
1039
|
-123
|
45.80
|
|
2025-07-14
|
24
|
133
|
-109
|
43.65
|
|
2025-07-11
|
111
|
171
|
-60
|
43.80
|
|
2025-07-10
|
451
|
177
|
274
|
45.40
|
|
2025-07-09
|
156
|
38
|
118
|
42.20
|
|
2025-07-08
|
95
|
19
|
76
|
41.10
|
|
2025-07-07
|
21
|
48
|
-27
|
40.70
|
|
2025-07-04
|
54
|
84
|
-30
|
40.80
|
|
2025-07-02
|
45
|
87
|
-42
|
42.60
|
|
2025-07-01
|
80
|
228
|
-148
|
43.35
|
|
2025-06-30
|
530
|
68
|
462
|
44.25
|
|
2025-06-27
|
12
|
69
|
-57
|
41.20
|
|
2025-06-26
|
87
|
112
|
-25
|
42.00
|
|
2025-06-25
|
80
|
37
|
43
|
41.85
|
|
2025-06-24
|
60
|
27
|
33
|
41.35
|
|
2025-06-23
|
28
|
18
|
10
|
41.00
|
|
2025-06-20
|
31
|
22
|
9
|
40.95
|
|
2025-06-19
|
51
|
31
|
20
|
42.00
|
|
2025-06-18
|
27
|
17
|
10
|
42.65
|
|
2025-06-17
|
30
|
124
|
-94
|
43.00
|
|
2025-06-16
|
145
|
49
|
96
|
44.30
|
|
2025-06-10
|
367
|
917
|
-550
|
46.65
|
|
2025-06-09
|
829
|
379
|
450
|
47.30
|
|
2025-06-06
|
184
|
334
|
-150
|
44.75
|
|
2025-06-05
|
494
|
388
|
106
|
45.50
|
|
2025-06-04
|
423
|
276
|
147
|
45.20
|
|
2025-06-03
|
539
|
627
|
-88
|
43.35
|
|
2025-06-02
|
211
|
146
|
65
|
42.15
|
|
2025-05-29
|
193
|
621
|
-428
|
42.00
|
|
2025-05-28
|
763
|
596
|
167
|
44.20
|
|
2025-05-27
|
436
|
575
|
-139
|
40.70
|
|
2025-05-26
|
54
|
66
|
-12
|
40.15
|
|
2025-05-23
|
106
|
77
|
29
|
39.30
|
|
2025-05-22
|
4
|
34
|
-30
|
38.75
|
|
2025-05-21
|
164
|
59
|
105
|
39.45
|
|
2025-05-20
|
62
|
41
|
21
|
39.45
|
|
2025-05-19
|
24
|
9
|
15
|
38.60
|
|
2025-05-16
|
20
|
156
|
-136
|
38.50
|
|
2025-05-15
|
43
|
28
|
15
|
39.40
|
|
2025-05-14
|
6
|
37
|
-31
|
40.05
|
|
2025-05-13
|
160
|
55
|
105
|
40.00
|
|
2025-05-12
|
179
|
349
|
-170
|
39.60
|
|
2025-05-09
|
39
|
25
|
14
|
37.85
|
|
2025-05-08
|
52
|
7
|
45
|
34.45
|
|
2025-05-07
|
33
|
1
|
32
|
33.10
|
|
2025-05-06
|
16
|
2
|
14
|
33.00
|
|
2025-05-05
|
7
|
27
|
-20
|
32.40
|
|
2025-05-02
|
38
|
11
|
27
|
33.60
|
|
2025-04-30
|
19
|
8
|
11
|
32.50
|
|
2025-04-29
|
26
|
1
|
25
|
32.30
|
|
2025-04-28
|
37
|
10
|
27
|
32.10
|
|
2025-04-25
|
27
|
0
|
27
|
31.10
|
|
2025-04-24
|
15
|
3
|
12
|
30.45
|
|
2025-04-23
|
27
|
8
|
19
|
30.55
|
|
2025-04-17
|
2
|
4
|
-2
|
30.20
|
|
2025-04-16
|
10
|
12
|
-2
|
30.30
|
|
2025-04-15
|
42
|
1
|
41
|
31.10
|
|
2025-04-14
|
29
|
22
|
7
|
30.00
|
|
2025-04-10
|
31
|
7
|
24
|
28.75
|
|
2025-04-02
|
5
|
25
|
-20
|
35.80
|
|
2025-04-01
|
84
|
15
|
69
|
35.50
|
|
2025-03-31
|
61
|
7
|
54
|
34.05
|
|
2025-03-28
|
1
|
127
|
-126
|
36.25
|
|
2025-03-27
|
3
|
12
|
-9
|
37.60
|
|
2025-03-25
|
10
|
132
|
-122
|
|
|
2025-03-24
|
107
|
48
|
59
|
38.80
|
|
2025-03-21
|
15
|
8
|
7
|
38.40
|
|
2025-03-20
|
72
|
0
|
72
|
38.40
|
|
2025-03-19
|
2
|
63
|
-61
|
37.90
|
|
2025-03-17
|
5
|
10
|
-5
|
39.00
|
|
2025-03-14
|
98
|
91
|
7
|
39.25
|
|
2025-03-13
|
14
|
26
|
-12
|
37.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
15
|
46
|
-31
|
38.30
|
|
2025-03-10
|
19
|
2
|
17
|
39.40
|
|
2025-03-07
|
2
|
74
|
-72
|
38.55
|
|
2025-03-06
|
6
|
21
|
-15
|
39.40
|
|
2025-03-05
|
51
|
39
|
12
|
39.80
|
|
2025-03-04
|
9
|
45
|
-36
|
39.20
|
|
2025-02-27
|
37
|
88
|
-51
|
40.80
|
|
2025-02-26
|
225
|
25
|
200
|
42.40
|
|
2025-02-25
|
11
|
54
|
-43
|
40.50
|
|
2025-02-24
|
18
|
7
|
11
|
40.75
|
|
2025-02-19
|
2
|
72
|
-70
|
41.00
|
|
2025-02-18
|
30
|
39
|
-9
|
41.75
|
|
2025-02-17
|
23
|
59
|
-36
|
42.05
|
|
2025-02-14
|
3
|
125
|
-122
|
41.55
|
|
2025-02-11
|
128
|
84
|
44
|
42.00
|
|
2025-02-10
|
360
|
560
|
-200
|
44.00
|
|
2025-02-06
|
124
|
41
|
83
|
39.65
|
|
2025-02-05
|
26
|
8
|
18
|
37.80
|
|
2025-02-04
|
12
|
4
|
8
|
35.90
|
|
2025-02-03
|
26
|
19
|
7
|
36.50
|
|
2025-01-21
|
5
|
16
|
-11
|
36.95
|
|
2025-01-20
|
9
|
1
|
8
|
37.20
|
|
2025-01-16
|
2
|
8
|
-6
|
36.55
|
|
2025-01-15
|
2
|
5
|
-3
|
36.50
|
|
2025-01-14
|
0
|
9
|
-9
|
36.70
|
|
2025-01-09
|
7
|
32
|
-25
|
36.45
|
|
2025-01-08
|
5
|
2
|
3
|
38.10
|
|
2025-01-07
|
14
|
10
|
4
|
38.65
|
|
2025-01-06
|
24
|
0
|
24
|
38.80
|
|
2025-01-03
|
2
|
23
|
-21
|
38.50
|
|
2025-01-02
|
1
|
10
|
-9
|
38.90
|
|
2024-12-31
|
21
|
3
|
18
|
39.40
|
|
2024-12-30
|
0
|
53
|
-53
|
39.10
|
|
2024-12-26
|
1
|
37
|
-36
|
40.00
|
|
2024-12-25
|
45
|
6
|
39
|
40.15
|
|
2024-12-24
|
19
|
14
|
5
|
39.85
|
|
2024-12-23
|
1
|
3
|
-2
|
39.90
|
|
2024-12-20
|
10
|
67
|
-57
|
39.75
|
|
2024-12-18
|
4
|
23
|
-19
|
40.50
|
|
2024-12-17
|
13
|
5
|
8
|
40.70
|
|
2024-12-12
|
0
|
19
|
-19
|
42.35
|
|
2024-12-11
|
11
|
19
|
-8
|
42.75
|
|
2024-12-09
|
0
|
21
|
-21
|
43.20
|
|
2024-12-06
|
6
|
25
|
-19
|
44.35
|
|
2024-12-05
|
232
|
86
|
146
|
45.00
|
|
2024-12-04
|
86
|
29
|
57
|
46.25
|
|
2024-12-03
|
18
|
23
|
-5
|
43.70
|
|
2024-12-02
|
52
|
37
|
15
|
43.95
|
|
2024-11-29
|
53
|
9
|
44
|
43.95
|
|
2024-11-27
|
84
|
121
|
-37
|
44.85
|
|
2024-11-26
|
57
|
72
|
-15
|
46.00
|
|
2024-11-25
|
319
|
437
|
-118
|
46.35
|
|
2024-11-22
|
140
|
22
|
118
|
45.40
|
|
2024-11-21
|
83
|
32
|
51
|
41.80
|
|
2024-11-20
|
1
|
20
|
-19
|
39.85
|
|
2024-11-19
|
15
|
1
|
14
|
40.50
|
|
2024-11-18
|
16
|
5
|
11
|
39.60
|
|
2024-11-15
|
15
|
25
|
-10
|
40.25
|
|
2024-11-14
|
30
|
20
|
10
|
39.40
|
|
2024-11-13
|
16
|
37
|
-21
|
40.05
|
|
2024-11-12
|
26
|
129
|
-103
|
40.35
|
|
2024-11-08
|
3
|
30
|
-27
|
44.25
|
|
2024-11-07
|
67
|
17
|
50
|
44.75
|
|
2024-11-06
|
117
|
4
|
113
|
44.40
|
|
2024-11-05
|
73
|
2
|
71
|
43.65
|
|
2024-11-04
|
27
|
22
|
5
|
42.50
|
|
2024-11-01
|
19
|
24
|
-5
|
42.30
|
|
2024-10-30
|
37
|
10
|
27
|
42.35
|
|
2024-10-29
|
65
|
8
|
57
|
42.30
|
|
2024-10-28
|
37
|
7
|
30
|
43.20
|
|
2024-10-25
|
5
|
20
|
-15
|
43.65
|
|
2024-10-24
|
6
|
177
|
-171
|
43.50
|
|
2024-10-23
|
27
|
13
|
14
|
44.80
|
|
2024-10-22
|
29
|
10
|
19
|
44.90
|
|
2024-10-21
|
47
|
5
|
42
|
44.70
|
|
2024-10-18
|
33
|
117
|
-84
|
44.15
|
|
2024-10-17
|
36
|
18
|
18
|
45.25
|
|
2024-10-16
|
6
|
18
|
-12
|
45.00
|
|
2024-10-14
|
57
|
27
|
30
|
45.45
|
|
2024-10-11
|
17
|
32
|
-15
|
46.20
|
|
2024-10-09
|
75
|
166
|
-91
|
47.10
|
|
2024-10-08
|
268
|
50
|
218
|
49.70
|
|
2024-10-04
|
11
|
31
|
-20
|
47.50
|
|
2024-10-01
|
60
|
39
|
21
|
47.95
|
|
2024-09-30
|
42
|
23
|
19
|
48.00
|
|
2024-09-27
|
18
|
25
|
-7
|
48.05
|
|
2024-09-25
|
40
|
14
|
26
|
49.50
|
|
2024-09-24
|
47
|
124
|
-77
|
50.50
|
|
2024-09-23
|
221
|
340
|
-119
|
50.60
|
|
2024-09-19
|
283
|
133
|
150
|
47.75
|
|
2024-09-18
|
6
|
68
|
-62
|
44.30
|
|
2024-09-13
|
22
|
33
|
-11
|
46.00
|
|
2024-09-12
|
78
|
11
|
67
|
46.60
|
|
2024-09-11
|
8
|
111
|
-103
|
44.20
|
|
2024-09-10
|
436
|
260
|
176
|
44.90
|
|
2024-09-09
|
208
|
120
|
88
|
46.00
|
|
2024-09-06
|
143
|
501
|
-358
|
45.60
|
|
2024-09-05
|
250
|
38
|
212
|
45.95
|
|
2024-09-04
|
6
|
96
|
-90
|
42.05
|
|
2024-09-03
|
4
|
30
|
-26
|
46.00
|
|
2024-08-30
|
106
|
14
|
92
|
46.40
|
|
2024-08-28
|
19
|
5
|
14
|
44.80
|
|
2024-08-27
|
29
|
13
|
16
|
44.95
|
|
2024-08-26
|
63
|
9
|
54
|
45.45
|
|
2024-08-23
|
9
|
1
|
8
|
45.40
|
|
2024-08-22
|
6
|
1
|
5
|
45.40
|
|
2024-08-21
|
32
|
4
|
28
|
45.30
|
|
2024-08-19
|
11
|
1
|
10
|
45.45
|
|
2024-08-16
|
31
|
45
|
-14
|
45.25
|
|
2024-08-15
|
25
|
2
|
23
|
45.20
|
|
2024-08-14
|
21
|
9
|
12
|
44.90
|
|
2024-08-12
|
21
|
9
|
12
|
44.30
|
|
2024-08-09
|
8
|
46
|
-38
|
44.05
|
|
2024-08-08
|
24
|
6
|
18
|
43.25
|
|
2024-08-07
|
54
|
11
|
43
|
43.90
|
|
2024-08-06
|
102
|
38
|
64
|
40.25
|
|
2024-08-02
|
6
|
54
|
-48
|
44.55
|
|
2024-07-31
|
7
|
3
|
4
|
46.00
|
|
2024-07-30
|
2
|
15
|
-13
|
46.30
|
|
2024-07-29
|
50
|
106
|
-56
|
45.30
|
|
2024-07-26
|
7
|
22
|
-15
|
47.60
|
|
2024-07-23
|
3
|
23
|
-20
|
47.75
|
|
2024-07-22
|
37
|
59
|
-22
|
47.25
|
|
2024-07-19
|
76
|
241
|
-165
|
49.85
|
|
2024-07-18
|
23
|
37
|
-14
|
52.60
|
|
2024-07-17
|
33
|
184
|
-151
|
53.00
|
|
2024-07-15
|
89
|
54
|
35
|
52.20
|
|
2024-07-12
|
194
|
181
|
13
|
53.70
|
|
2024-07-11
|
426
|
20
|
406
|
53.30
|
|
2024-07-10
|
46
|
63
|
-17
|
51.70
|
|
2024-07-09
|
83
|
147
|
-64
|
52.50
|
|
2024-07-08
|
20
|
92
|
-72
|
52.30
|
|
2024-07-05
|
41
|
5
|
36
|
52.90
|
|
2024-07-04
|
136
|
48
|
88
|
52.70
|
|
2024-07-03
|
46
|
12
|
34
|
|
|
2024-07-02
|
20
|
4
|
16
|
52.10
|
|
2024-07-01
|
6
|
51
|
-45
|
52.10
|
|
2024-06-28
|
27
|
12
|
15
|
52.50
|
|
2024-06-26
|
7
|
31
|
-24
|
52.80
|
|
2024-06-25
|
53
|
89
|
-36
|
53.00
|
|
2024-06-20
|
95
|
0
|
95
|
58.10
|
|
2024-06-19
|
62
|
259
|
-197
|
57.60
|
|
2024-06-18
|
311
|
672
|
-361
|
59.50
|
|
2024-06-17
|
270
|
233
|
37
|
59.20
|
|
2024-06-14
|
143
|
107
|
36
|
57.60
|
|
2024-06-13
|
45
|
30
|
15
|
56.00
|
|
2024-06-12
|
61
|
131
|
-70
|
57.00
|
|
2024-06-11
|
122
|
195
|
-73
|
57.60
|
|
2024-06-07
|
393
|
176
|
217
|
61.60
|
|
2024-06-06
|
682
|
987
|
-305
|
59.40
|
| 合計 | 116854 | 117932 | -1078 | |
