| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
2
|
20
|
16.05
|
|
2026-06-04
|
7
|
23
|
-16
|
16.50
|
|
2026-06-03
|
3
|
12
|
-9
|
16.90
|
|
2026-06-02
|
7
|
3
|
4
|
16.00
|
|
2026-05-29
|
6
|
1
|
5
|
15.60
|
|
2026-05-26
|
9
|
0
|
9
|
15.60
|
|
2026-05-22
|
18
|
0
|
18
|
16.20
|
|
2026-05-18
|
0
|
8
|
-8
|
15.70
|
|
2026-05-15
|
0
|
4
|
-4
|
16.20
|
|
2026-05-14
|
10
|
13
|
-3
|
16.70
|
|
2026-05-13
|
14
|
0
|
14
|
15.60
|
|
2026-05-12
|
13
|
3
|
10
|
16.05
|
|
2026-05-11
|
1
|
35
|
-34
|
16.65
|
|
2026-04-30
|
0
|
8
|
-8
|
16.90
|
|
2026-04-28
|
28
|
10
|
18
|
17.05
|
|
2026-04-27
|
22
|
41
|
-19
|
17.60
|
|
2026-04-24
|
55
|
134
|
-79
|
18.10
|
|
2026-04-23
|
136
|
229
|
-93
|
18.90
|
|
2026-04-22
|
178
|
1
|
177
|
17.20
|
|
2026-04-17
|
0
|
7
|
-7
|
14.60
|
|
2026-04-16
|
9
|
11
|
-2
|
14.75
|
|
2026-04-13
|
0
|
2
|
-2
|
14.55
|
|
2026-04-10
|
0
|
5
|
-5
|
13.70
|
|
2026-04-08
|
6
|
0
|
6
|
13.80
|
|
2026-04-07
|
4
|
0
|
4
|
13.65
|
|
2026-04-01
|
5
|
0
|
5
|
13.65
|
|
2026-03-30
|
2
|
2
|
0
|
13.70
|
|
2026-03-27
|
2
|
0
|
2
|
13.65
|
|
2026-03-26
|
8
|
2
|
6
|
13.85
|
|
2026-03-25
|
13
|
12
|
1
|
14.55
|
|
2026-03-24
|
6
|
17
|
-11
|
14.55
|
|
2026-03-23
|
0
|
22
|
-22
|
14.70
|
|
2026-03-20
|
10
|
0
|
10
|
14.65
|
|
2026-03-17
|
0
|
1
|
-1
|
13.95
|
|
2026-03-10
|
2
|
0
|
2
|
13.70
|
|
2026-03-05
|
4
|
0
|
4
|
13.90
|
|
2026-03-03
|
0
|
2
|
-2
|
14.00
|
|
2026-03-02
|
0
|
6
|
-6
|
14.30
|
|
2026-02-25
|
9
|
0
|
9
|
14.50
|
|
2026-02-24
|
10
|
0
|
10
|
14.40
|
|
2026-02-23
|
3
|
0
|
3
|
14.50
|
|
2026-02-09
|
2
|
0
|
2
|
14.30
|
|
2026-02-04
|
12
|
0
|
12
|
14.20
|
|
2026-02-03
|
8
|
0
|
8
|
14.25
|
|
2026-02-02
|
0
|
13
|
-13
|
14.10
|
|
2026-01-30
|
0
|
2
|
-2
|
14.30
|
|
2026-01-28
|
7
|
0
|
7
|
14.85
|
|
2026-01-26
|
14
|
21
|
-7
|
15.40
|
|
2026-01-23
|
1
|
8
|
-7
|
15.60
|
|
2026-01-19
|
5
|
0
|
5
|
15.15
|
|
2026-01-13
|
5
|
0
|
5
|
14.65
|
|
2026-01-07
|
2
|
0
|
2
|
14.95
|
|
2025-12-23
|
11
|
0
|
11
|
15.20
|
|
2025-12-22
|
2
|
13
|
-11
|
15.05
|
|
2025-12-18
|
6
|
9
|
-3
|
14.90
|
|
2025-12-12
|
8
|
0
|
8
|
15.40
|
|
2025-12-11
|
13
|
4
|
9
|
15.55
|
|
2025-12-10
|
2
|
27
|
-25
|
15.95
|
|
2025-12-08
|
0
|
5
|
-5
|
15.35
|
|
2025-12-01
|
9
|
0
|
9
|
15.60
|
|
2025-11-26
|
5
|
0
|
5
|
14.55
|
|
2025-11-21
|
5
|
0
|
5
|
14.50
|
|
2025-11-20
|
2
|
8
|
-6
|
14.85
|
|
2025-11-19
|
14
|
2
|
12
|
14.90
|
|
2025-11-18
|
18
|
0
|
18
|
15.00
|
|
2025-11-17
|
10
|
31
|
-21
|
15.65
|
|
2025-11-10
|
0
|
2
|
-2
|
14.15
|
|
2025-11-06
|
2
|
0
|
2
|
13.50
|
|
2025-10-30
|
3
|
0
|
3
|
13.70
|
|
2025-10-29
|
0
|
2
|
-2
|
13.75
|
|
2025-10-22
|
9
|
0
|
9
|
13.95
|
|
2025-10-21
|
5
|
3
|
2
|
14.10
|
|
2025-10-20
|
5
|
2
|
3
|
14.05
|
|
2025-10-17
|
0
|
2
|
-2
|
14.20
|
|
2025-10-16
|
9
|
0
|
9
|
14.00
|
|
2025-10-15
|
0
|
2
|
-2
|
13.90
|
|
2025-10-14
|
0
|
6
|
-6
|
13.95
|
|
2025-10-13
|
4
|
7
|
-3
|
14.35
|
|
2025-10-08
|
0
|
2
|
-2
|
14.35
|
|
2025-10-07
|
12
|
0
|
12
|
14.40
|
|
2025-10-03
|
0
|
9
|
-9
|
14.30
|
|
2025-10-02
|
0
|
5
|
-5
|
14.55
|
|
2025-10-01
|
7
|
2
|
5
|
14.70
|
|
2025-09-30
|
5
|
0
|
5
|
14.25
|
|
2025-09-25
|
2
|
0
|
2
|
14.15
|
|
2025-09-24
|
16
|
0
|
16
|
14.30
|
|
2025-09-23
|
4
|
0
|
4
|
14.20
|
|
2025-09-19
|
0
|
16
|
-16
|
14.85
|
|
2025-09-18
|
7
|
0
|
7
|
14.85
|
|
2025-09-17
|
2
|
0
|
2
|
14.40
|
|
2025-09-16
|
7
|
2
|
5
|
14.50
|
|
2025-09-12
|
7
|
2
|
5
|
14.15
|
|
2025-09-11
|
0
|
10
|
-10
|
14.30
|
|
2025-09-09
|
6
|
1
|
5
|
14.70
|
|
2025-09-08
|
0
|
2
|
-2
|
15.00
|
|
2025-09-05
|
6
|
2
|
4
|
15.35
|
|
2025-09-03
|
4
|
1
|
3
|
16.00
|
|
2025-09-01
|
0
|
12
|
-12
|
16.45
|
|
2025-08-29
|
12
|
0
|
12
|
16.90
|
|
2025-08-28
|
0
|
11
|
-11
|
17.10
|
|
2025-08-26
|
5
|
1
|
4
|
15.15
|
|
2025-08-22
|
0
|
10
|
-10
|
16.15
|
|
2025-08-21
|
10
|
0
|
10
|
16.00
|
|
2025-08-19
|
2
|
26
|
-24
|
16.15
|
|
2025-08-14
|
0
|
1
|
-1
|
12.90
|
|
2025-07-28
|
2
|
0
|
2
|
13.05
|
|
2025-07-18
|
0
|
2
|
-2
|
13.35
|
|
2025-07-17
|
0
|
6
|
-6
|
13.95
|
|
2025-07-14
|
0
|
8
|
-8
|
12.50
|
|
2025-07-09
|
0
|
1
|
-1
|
12.85
|
|
2025-07-04
|
0
|
2
|
-2
|
12.80
|
|
2025-06-13
|
0
|
1
|
-1
|
12.80
|
|
2025-05-29
|
0
|
2
|
-2
|
13.05
|
|
2025-05-28
|
0
|
3
|
-3
|
13.30
|
|
2025-05-27
|
0
|
1
|
-1
|
13.15
|
|
2025-05-05
|
0
|
1
|
-1
|
13.00
|
|
2025-04-22
|
1
|
0
|
1
|
12.50
|
|
2025-04-21
|
7
|
0
|
7
|
12.65
|
|
2025-04-16
|
2
|
3
|
-1
|
13.00
|
|
2025-04-10
|
29
|
1
|
28
|
12.85
|
|
2025-04-08
|
2
|
13
|
-11
|
12.95
|
|
2025-03-31
|
0
|
1
|
-1
|
15.60
|
|
2025-03-28
|
0
|
20
|
-20
|
16.50
|
|
2025-03-24
|
0
|
2
|
-2
|
16.75
|
|
2025-03-20
|
0
|
2
|
-2
|
16.80
|
|
2025-03-05
|
4
|
0
|
4
|
17.10
|
|
2025-03-04
|
2
|
0
|
2
|
17.15
|
|
2025-03-03
|
0
|
3
|
-3
|
17.05
|
|
2025-02-19
|
10
|
0
|
10
|
17.75
|
|
2025-02-14
|
2
|
0
|
2
|
17.70
|
|
2025-02-11
|
1
|
0
|
1
|
17.05
|
|
2025-02-10
|
2
|
0
|
2
|
17.15
|
|
2025-02-05
|
2
|
0
|
2
|
17.05
|
|
2025-02-03
|
0
|
1
|
-1
|
17.15
|
|
2025-01-22
|
7
|
0
|
7
|
17.20
|
|
2025-01-21
|
3
|
0
|
3
|
17.20
|
|
2025-01-20
|
3
|
0
|
3
|
17.25
|
|
2025-01-16
|
1
|
0
|
1
|
17.10
|
|
2025-01-15
|
4
|
0
|
4
|
16.75
|
|
2025-01-14
|
4
|
0
|
4
|
16.60
|
|
2025-01-13
|
0
|
2
|
-2
|
16.50
|
|
2025-01-08
|
1
|
0
|
1
|
17.70
|
|
2025-01-07
|
0
|
2
|
-2
|
17.50
|
|
2025-01-06
|
2
|
6
|
-4
|
17.45
|
|
2025-01-03
|
0
|
5
|
-5
|
17.65
|
|
2025-01-02
|
0
|
8
|
-8
|
17.80
|
|
2024-12-31
|
7
|
0
|
7
|
17.80
|
|
2024-12-30
|
2
|
16
|
-14
|
18.15
|
|
2024-12-26
|
21
|
3
|
18
|
20.05
|
|
2024-12-25
|
0
|
5
|
-5
|
18.30
|
|
2024-12-20
|
5
|
0
|
5
|
18.20
|
|
2024-12-19
|
10
|
0
|
10
|
18.10
|
|
2024-12-18
|
1
|
10
|
-9
|
18.35
|
|
2024-12-17
|
9
|
0
|
9
|
18.60
|
|
2024-12-12
|
33
|
16
|
17
|
19.80
|
|
2024-12-06
|
4
|
0
|
4
|
17.65
|
|
2024-12-04
|
1
|
0
|
1
|
17.65
|
|
2024-12-03
|
0
|
8
|
-8
|
17.65
|
|
2024-12-02
|
0
|
1
|
-1
|
17.50
|
|
2024-11-28
|
0
|
6
|
-6
|
17.50
|
|
2024-11-27
|
0
|
5
|
-5
|
17.30
|
|
2024-11-25
|
8
|
5
|
3
|
17.85
|
|
2024-11-22
|
9
|
1
|
8
|
17.30
|
|
2024-11-20
|
0
|
1
|
-1
|
17.55
|
|
2024-11-19
|
4
|
0
|
4
|
17.55
|
|
2024-11-08
|
0
|
9
|
-9
|
18.50
|
|
2024-11-05
|
0
|
1
|
-1
|
19.15
|
|
2024-11-04
|
0
|
1
|
-1
|
18.95
|
|
2024-10-30
|
0
|
5
|
-5
|
19.20
|
|
2024-10-29
|
0
|
9
|
-9
|
19.10
|
|
2024-10-24
|
6
|
0
|
6
|
19.75
|
|
2024-10-22
|
4
|
0
|
4
|
19.65
|
|
2024-10-21
|
6
|
0
|
6
|
19.90
|
|
2024-10-18
|
0
|
9
|
-9
|
19.85
|
|
2024-10-17
|
18
|
1
|
17
|
19.85
|
|
2024-10-16
|
0
|
1
|
-1
|
19.30
|
|
2024-10-11
|
1
|
5
|
-4
|
19.25
|
|
2024-10-09
|
3
|
0
|
3
|
19.25
|
|
2024-10-08
|
6
|
2
|
4
|
19.65
|
|
2024-10-07
|
14
|
0
|
14
|
19.80
|
|
2024-10-04
|
1
|
49
|
-48
|
20.40
|
|
2024-10-01
|
30
|
2
|
28
|
20.90
|
|
2024-09-30
|
0
|
4
|
-4
|
19.00
|
|
2024-09-27
|
9
|
0
|
9
|
18.70
|
|
2024-09-26
|
9
|
17
|
-8
|
19.30
|
|
2024-09-25
|
1
|
13
|
-12
|
18.65
|
|
2024-09-24
|
4
|
0
|
4
|
18.50
|
|
2024-09-23
|
3
|
0
|
3
|
18.60
|
|
2024-09-20
|
0
|
7
|
-7
|
19.00
|
|
2024-09-19
|
0
|
3
|
-3
|
18.85
|
|
2024-09-18
|
2
|
1
|
1
|
18.70
|
|
2024-09-13
|
1
|
4
|
-3
|
18.20
|
|
2024-09-12
|
0
|
10
|
-10
|
18.50
|
|
2024-09-06
|
0
|
1
|
-1
|
17.85
|
|
2024-09-05
|
5
|
0
|
5
|
17.75
|
|
2024-09-04
|
1
|
0
|
1
|
17.65
|
|
2024-09-03
|
2
|
0
|
2
|
18.05
|
|
2024-09-02
|
3
|
0
|
3
|
18.05
|
|
2024-08-30
|
3
|
0
|
3
|
18.55
|
|
2024-08-29
|
0
|
1
|
-1
|
18.40
|
|
2024-08-28
|
3
|
0
|
3
|
18.40
|
|
2024-08-27
|
0
|
1
|
-1
|
18.60
|
|
2024-08-26
|
9
|
0
|
9
|
18.30
|
|
2024-08-23
|
0
|
2
|
-2
|
18.15
|
|
2024-08-22
|
2
|
0
|
2
|
18.50
|
|
2024-08-21
|
5
|
1
|
4
|
18.50
|
|
2024-08-16
|
1
|
2
|
-1
|
18.20
|
|
2024-08-15
|
3
|
0
|
3
|
18.05
|
|
2024-08-14
|
1
|
0
|
1
|
17.90
|
|
2024-08-12
|
4
|
2
|
2
|
18.25
|
|
2024-08-09
|
6
|
0
|
6
|
17.80
|
|
2024-08-08
|
0
|
1
|
-1
|
17.65
|
|
2024-08-07
|
1
|
7
|
-6
|
17.80
|
|
2024-08-06
|
7
|
4
|
3
|
16.70
|
|
2024-08-02
|
2
|
3
|
-1
|
19.00
|
|
2024-08-01
|
1
|
0
|
1
|
19.45
|
|
2024-07-31
|
3
|
1
|
2
|
19.40
|
|
2024-07-30
|
1
|
4
|
-3
|
19.00
|
|
2024-07-29
|
0
|
8
|
-8
|
18.80
|
|
2024-07-26
|
10
|
0
|
10
|
19.30
|
|
2024-07-23
|
2
|
0
|
2
|
19.75
|
|
2024-07-18
|
0
|
17
|
-17
|
20.60
|
|
2024-07-17
|
0
|
2
|
-2
|
21.00
|
|
2024-07-16
|
0
|
4
|
-4
|
21.10
|
|
2024-07-15
|
0
|
17
|
-17
|
20.95
|
|
2024-07-12
|
0
|
3
|
-3
|
21.40
|
|
2024-07-10
|
31
|
0
|
31
|
21.40
|
|
2024-07-09
|
0
|
9
|
-9
|
21.20
|
|
2024-07-08
|
0
|
14
|
-14
|
21.30
|
|
2024-07-05
|
36
|
1
|
35
|
21.50
|
|
2024-06-28
|
0
|
4
|
-4
|
22.05
|
|
2024-06-27
|
2
|
25
|
-23
|
21.70
|
|
2024-06-26
|
0
|
25
|
-25
|
22.30
|
|
2024-06-25
|
53
|
6
|
47
|
23.00
|
|
2024-06-24
|
0
|
71
|
-71
|
21.90
|
|
2024-06-20
|
65
|
5
|
60
|
21.65
|
|
2024-06-19
|
0
|
15
|
-15
|
21.10
|
|
2024-06-18
|
15
|
1
|
14
|
21.60
|
|
2024-06-17
|
15
|
1
|
14
|
20.90
|
|
2024-06-13
|
2
|
4
|
-2
|
20.60
|
|
2024-06-12
|
0
|
22
|
-22
|
20.80
|
|
2024-06-11
|
0
|
16
|
-16
|
20.85
|
|
2024-06-07
|
44
|
0
|
44
|
21.90
|
|
2024-06-06
|
0
|
14
|
-14
|
21.55
|
| 合計 | 1595 | 1540 | 55 | |
