| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2447
|
1400
|
1047
|
161.50
|
|
2026-06-04
|
1993
|
1433
|
560
|
163.00
|
|
2026-06-03
|
1251
|
995
|
256
|
168.00
|
|
2026-05-29
|
2399
|
1230
|
1169
|
168.00
|
|
2026-05-28
|
2251
|
2524
|
-273
|
161.50
|
|
2026-05-27
|
2807
|
1946
|
861
|
166.00
|
|
2026-05-26
|
2880
|
1997
|
883
|
165.00
|
|
2026-05-25
|
2721
|
2098
|
623
|
168.50
|
|
2026-05-22
|
1905
|
1215
|
690
|
162.00
|
|
2026-05-21
|
1870
|
1689
|
181
|
163.50
|
|
2026-05-20
|
2131
|
3020
|
-889
|
159.00
|
|
2026-05-18
|
99
|
299
|
-200
|
159.00
|
|
2026-05-15
|
4243
|
3026
|
1217
|
176.50
|
|
2026-05-14
|
1839
|
3171
|
-1332
|
175.00
|
|
2026-05-12
|
3158
|
3033
|
125
|
170.00
|
|
2026-05-11
|
3180
|
3963
|
-783
|
174.50
|
|
2026-05-08
|
3830
|
5590
|
-1760
|
167.50
|
|
2026-05-06
|
3524
|
1331
|
2193
|
169.00
|
|
2026-05-05
|
3691
|
7406
|
-3715
|
154.00
|
|
2026-05-04
|
6381
|
4666
|
1715
|
151.00
|
|
2026-04-30
|
2956
|
3326
|
-370
|
145.50
|
|
2026-04-29
|
2459
|
3730
|
-1271
|
144.00
|
|
2026-04-28
|
4050
|
3438
|
612
|
146.00
|
|
2026-04-27
|
2466
|
2727
|
-261
|
138.50
|
|
2026-04-24
|
2663
|
2544
|
119
|
140.50
|
|
2026-04-22
|
4521
|
7510
|
-2989
|
145.00
|
|
2026-04-21
|
2353
|
3755
|
-1402
|
138.50
|
|
2026-04-20
|
4741
|
3501
|
1240
|
139.00
|
|
2026-04-17
|
1480
|
1610
|
-130
|
132.00
|
|
2026-04-16
|
2518
|
3884
|
-1366
|
132.50
|
|
2026-04-15
|
955
|
1247
|
-292
|
127.50
|
|
2026-04-14
|
365
|
984
|
-619
|
124.50
|
|
2026-04-13
|
1975
|
647
|
1328
|
125.50
|
|
2026-04-10
|
1224
|
577
|
647
|
129.00
|
|
2026-04-09
|
611
|
1208
|
-597
|
131.50
|
|
2026-04-08
|
1600
|
2844
|
-1244
|
131.00
|
|
2026-04-07
|
1095
|
1714
|
-619
|
121.00
|
|
2026-04-02
|
1240
|
4413
|
-3173
|
110.00
|
|
2026-04-01
|
1008
|
2003
|
-995
|
118.00
|
|
2026-03-31
|
807
|
1968
|
-1161
|
116.00
|
|
2026-03-30
|
1859
|
1345
|
514
|
117.00
|
|
2026-03-27
|
1684
|
1904
|
-220
|
120.50
|
|
2026-03-26
|
2040
|
2665
|
-625
|
117.00
|
|
2026-03-25
|
1193
|
1666
|
-473
|
124.00
|
|
2026-03-24
|
333
|
1006
|
-673
|
113.00
|
|
2026-03-23
|
786
|
1232
|
-446
|
113.00
|
|
2026-03-20
|
1038
|
969
|
69
|
116.00
|
|
2026-03-18
|
1081
|
1842
|
-761
|
121.00
|
|
2026-03-17
|
2368
|
3769
|
-1401
|
118.50
|
|
2026-03-16
|
777
|
1859
|
-1082
|
116.00
|
|
2026-03-13
|
2211
|
2024
|
187
|
114.00
|
|
2026-03-12
|
3028
|
1579
|
1449
|
107.50
|
|
2026-03-11
|
797
|
942
|
-145
|
114.00
|
|
2026-03-10
|
1105
|
1726
|
-621
|
111.50
|
|
2026-03-09
|
4212
|
912
|
3300
|
110.00
|
|
2026-03-06
|
1013
|
569
|
444
|
118.50
|
|
2026-03-05
|
1188
|
1086
|
102
|
119.50
|
|
2026-03-04
|
1576
|
795
|
781
|
116.00
|
|
2026-03-03
|
3217
|
2017
|
1200
|
123.00
|
|
2026-03-02
|
2472
|
1217
|
1255
|
129.50
|
|
2026-02-26
|
482
|
1235
|
-753
|
133.50
|
|
2026-02-25
|
5731
|
3226
|
2505
|
135.00
|
|
2026-02-24
|
4132
|
2531
|
1601
|
137.50
|
|
2026-02-23
|
1680
|
2389
|
-709
|
125.00
|
|
2026-02-09
|
4183
|
7804
|
-3621
|
126.00
|
|
2026-02-06
|
2269
|
4826
|
-2557
|
120.00
|
|
2026-02-05
|
5464
|
1070
|
4394
|
113.50
|
|
2026-02-04
|
656
|
930
|
-274
|
122.00
|
|
2026-02-03
|
1244
|
2849
|
-1605
|
135.50
|
|
2026-02-02
|
4129
|
4333
|
-204
|
136.50
|
|
2026-01-30
|
7039
|
5262
|
1777
|
143.50
|
|
2026-01-29
|
2516
|
3144
|
-628
|
147.00
|
|
2026-01-28
|
3982
|
5540
|
-1558
|
163.00
|
|
2026-01-27
|
3324
|
2459
|
865
|
159.50
|
|
2026-01-26
|
3623
|
1559
|
2064
|
145.00
|
|
2026-01-23
|
4799
|
2896
|
1903
|
146.50
|
|
2026-01-22
|
3607
|
3340
|
267
|
145.50
|
|
2026-01-21
|
5183
|
4996
|
187
|
146.50
|
|
2026-01-20
|
4248
|
4543
|
-295
|
141.50
|
|
2026-01-19
|
3700
|
4511
|
-811
|
139.00
|
|
2026-01-15
|
2001
|
2695
|
-694
|
127.00
|
|
2026-01-14
|
4503
|
4173
|
330
|
124.00
|
|
2026-01-13
|
3525
|
5551
|
-2026
|
117.50
|
|
2026-01-12
|
6045
|
3707
|
2338
|
119.00
|
|
2026-01-09
|
3936
|
4446
|
-510
|
108.50
|
|
2026-01-08
|
6846
|
5897
|
949
|
109.00
|
|
2026-01-07
|
4484
|
3817
|
667
|
103.50
|
|
2026-01-02
|
750
|
214
|
536
|
92.30
|
|
2025-12-31
|
1006
|
703
|
303
|
92.10
|
|
2025-12-30
|
2196
|
296
|
1900
|
94.50
|
|
2025-12-29
|
1276
|
272
|
1004
|
96.00
|
|
2025-12-26
|
1538
|
515
|
1023
|
98.20
|
|
2025-12-24
|
943
|
609
|
334
|
99.20
|
|
2025-12-23
|
1121
|
732
|
389
|
98.60
|
|
2025-12-22
|
784
|
614
|
170
|
97.40
|
|
2025-12-19
|
679
|
407
|
272
|
96.30
|
|
2025-12-18
|
791
|
1358
|
-567
|
96.90
|
|
2025-12-17
|
2159
|
982
|
1177
|
95.90
|
|
2025-12-16
|
672
|
935
|
-263
|
92.30
|
|
2025-12-15
|
274
|
573
|
-299
|
91.30
|
|
2025-12-12
|
192
|
597
|
-405
|
90.80
|
|
2025-12-11
|
211
|
359
|
-148
|
91.90
|
|
2025-12-10
|
175
|
147
|
28
|
92.60
|
|
2025-12-09
|
281
|
97
|
184
|
92.00
|
|
2025-12-08
|
268
|
102
|
166
|
92.50
|
|
2025-12-05
|
185
|
61
|
124
|
92.30
|
|
2025-12-04
|
105
|
236
|
-131
|
91.30
|
|
2025-12-03
|
178
|
369
|
-191
|
91.20
|
|
2025-12-02
|
245
|
749
|
-504
|
92.50
|
|
2025-12-01
|
226
|
531
|
-305
|
91.50
|
|
2025-11-28
|
143
|
91
|
52
|
90.50
|
|
2025-11-27
|
400
|
577
|
-177
|
91.10
|
|
2025-11-26
|
262
|
231
|
31
|
90.20
|
|
2025-11-25
|
388
|
299
|
89
|
90.10
|
|
2025-11-24
|
313
|
390
|
-77
|
88.00
|
|
2025-11-21
|
213
|
693
|
-480
|
88.60
|
|
2025-11-20
|
1181
|
364
|
817
|
89.80
|
|
2025-11-19
|
425
|
229
|
196
|
88.00
|
|
2025-11-18
|
913
|
594
|
319
|
89.60
|
|
2025-11-17
|
774
|
466
|
308
|
90.50
|
|
2025-11-14
|
325
|
1237
|
-912
|
90.60
|
|
2025-11-13
|
556
|
1032
|
-476
|
92.50
|
|
2025-11-12
|
515
|
1430
|
-915
|
92.50
|
|
2025-11-11
|
494
|
1040
|
-546
|
92.20
|
|
2025-11-10
|
538
|
1200
|
-662
|
92.00
|
|
2025-11-07
|
605
|
891
|
-286
|
93.00
|
|
2025-11-06
|
744
|
1697
|
-953
|
94.20
|
|
2025-11-05
|
977
|
2065
|
-1088
|
96.00
|
|
2025-11-03
|
270
|
331
|
-61
|
97.20
|
|
2025-10-31
|
1279
|
927
|
352
|
96.70
|
|
2025-10-30
|
401
|
180
|
221
|
98.00
|
|
2025-10-29
|
541
|
247
|
294
|
99.00
|
|
2025-10-28
|
142
|
799
|
-657
|
99.60
|
|
2025-10-27
|
968
|
851
|
117
|
102.50
|
|
2025-10-23
|
396
|
669
|
-273
|
101.50
|
|
2025-10-22
|
423
|
453
|
-30
|
103.50
|
|
2025-10-21
|
390
|
682
|
-292
|
104.50
|
|
2025-10-17
|
450
|
229
|
221
|
99.20
|
|
2025-10-16
|
235
|
308
|
-73
|
100.00
|
|
2025-10-15
|
160
|
191
|
-31
|
97.80
|
|
2025-10-14
|
672
|
478
|
194
|
97.00
|
|
2025-10-13
|
384
|
602
|
-218
|
99.50
|
|
2025-10-09
|
478
|
1268
|
-790
|
102.00
|
|
2025-10-08
|
185
|
315
|
-130
|
103.00
|
|
2025-10-07
|
926
|
189
|
737
|
102.00
|
|
2025-10-03
|
376
|
281
|
95
|
101.50
|
|
2025-10-01
|
385
|
201
|
184
|
99.50
|
|
2025-09-30
|
1244
|
515
|
729
|
102.00
|
|
2025-09-26
|
608
|
511
|
97
|
101.00
|
|
2025-09-25
|
509
|
157
|
352
|
101.50
|
|
2025-09-24
|
610
|
553
|
57
|
103.50
|
|
2025-09-23
|
1425
|
602
|
823
|
104.50
|
|
2025-09-22
|
1892
|
2460
|
-568
|
102.50
|
|
2025-09-19
|
199
|
620
|
-421
|
96.00
|
|
2025-09-18
|
331
|
432
|
-101
|
94.40
|
|
2025-09-17
|
555
|
273
|
282
|
92.00
|
|
2025-09-16
|
371
|
109
|
262
|
91.70
|
|
2025-09-15
|
349
|
184
|
165
|
89.50
|
|
2025-09-12
|
443
|
276
|
167
|
90.70
|
|
2025-09-11
|
411
|
228
|
183
|
89.40
|
|
2025-09-10
|
275
|
379
|
-104
|
90.60
|
|
2025-09-09
|
308
|
424
|
-116
|
92.50
|
|
2025-09-08
|
361
|
265
|
96
|
91.90
|
|
2025-09-05
|
175
|
128
|
47
|
91.70
|
|
2025-09-04
|
347
|
403
|
-56
|
91.50
|
|
2025-09-03
|
27
|
233
|
-206
|
90.80
|
|
2025-09-02
|
145
|
269
|
-124
|
91.20
|
|
2025-09-01
|
166
|
266
|
-100
|
91.00
|
|
2025-08-29
|
200
|
653
|
-453
|
91.50
|
|
2025-08-28
|
287
|
526
|
-239
|
93.00
|
|
2025-08-27
|
576
|
403
|
173
|
92.50
|
|
2025-08-26
|
468
|
294
|
174
|
92.00
|
|
2025-08-25
|
237
|
775
|
-538
|
92.40
|
|
2025-08-22
|
159
|
505
|
-346
|
91.30
|
|
2025-08-21
|
311
|
452
|
-141
|
89.90
|
|
2025-08-20
|
415
|
701
|
-286
|
89.50
|
|
2025-08-19
|
536
|
446
|
90
|
90.30
|
|
2025-08-18
|
398
|
1210
|
-812
|
90.30
|
|
2025-08-15
|
463
|
720
|
-257
|
93.10
|
|
2025-08-14
|
273
|
397
|
-124
|
94.70
|
|
2025-08-13
|
364
|
288
|
76
|
94.50
|
|
2025-08-12
|
354
|
268
|
86
|
93.50
|
|
2025-08-08
|
303
|
500
|
-197
|
94.30
|
|
2025-08-07
|
629
|
287
|
342
|
95.70
|
|
2025-08-06
|
264
|
670
|
-406
|
96.60
|
|
2025-08-05
|
1017
|
461
|
556
|
97.40
|
|
2025-08-04
|
110
|
423
|
-313
|
95.00
|
|
2025-08-01
|
291
|
501
|
-210
|
94.90
|
|
2025-07-31
|
670
|
2755
|
-2085
|
93.40
|
|
2025-07-30
|
808
|
2653
|
-1845
|
94.40
|
|
2025-07-29
|
237
|
547
|
-310
|
95.10
|
|
2025-07-28
|
413
|
348
|
65
|
94.80
|
|
2025-07-25
|
152
|
325
|
-173
|
95.50
|
|
2025-07-24
|
2389
|
345
|
2044
|
95.20
|
|
2025-07-23
|
3607
|
1371
|
2236
|
93.90
|
|
2025-07-22
|
711
|
484
|
227
|
91.00
|
|
2025-07-21
|
882
|
414
|
468
|
92.20
|
|
2025-07-18
|
599
|
410
|
189
|
93.50
|
|
2025-07-17
|
1029
|
406
|
623
|
94.00
|
|
2025-07-16
|
844
|
403
|
441
|
92.40
|
|
2025-07-15
|
45
|
378
|
-333
|
93.70
|
|
2025-07-14
|
308
|
460
|
-152
|
94.00
|
|
2025-07-11
|
1192
|
552
|
640
|
92.40
|
|
2025-07-10
|
270
|
370
|
-100
|
91.70
|
|
2025-07-09
|
252
|
442
|
-190
|
91.70
|
|
2025-07-08
|
210
|
275
|
-65
|
91.00
|
|
2025-07-07
|
1404
|
284
|
1120
|
91.00
|
|
2025-07-04
|
3042
|
2158
|
884
|
94.00
|
|
2025-07-03
|
1863
|
4846
|
-2983
|
103.50
|
|
2025-07-02
|
1221
|
310
|
911
|
100.50
|
|
2025-07-01
|
387
|
714
|
-327
|
99.60
|
|
2025-06-30
|
384
|
1037
|
-653
|
100.50
|
|
2025-06-27
|
458
|
748
|
-290
|
99.30
|
|
2025-06-26
|
429
|
1348
|
-919
|
98.20
|
|
2025-06-25
|
727
|
856
|
-129
|
97.50
|
|
2025-06-24
|
376
|
354
|
22
|
95.50
|
|
2025-06-23
|
363
|
548
|
-185
|
94.40
|
|
2025-06-20
|
122
|
179
|
-57
|
93.40
|
|
2025-06-19
|
620
|
793
|
-173
|
94.00
|
|
2025-06-18
|
281
|
772
|
-491
|
94.00
|
|
2025-06-17
|
407
|
510
|
-103
|
92.30
|
|
2025-06-16
|
192
|
377
|
-185
|
93.10
|
|
2025-06-13
|
224
|
445
|
-221
|
93.10
|
|
2025-06-11
|
1181
|
1106
|
75
|
95.10
|
|
2025-06-10
|
1071
|
1143
|
-72
|
92.50
|
|
2025-06-09
|
936
|
1417
|
-481
|
90.20
|
|
2025-06-06
|
1455
|
1074
|
381
|
89.00
|
|
2025-06-05
|
1110
|
764
|
346
|
86.80
|
|
2025-06-04
|
1825
|
807
|
1018
|
85.40
|
|
2025-06-03
|
1978
|
1012
|
966
|
80.40
|
|
2025-06-02
|
1878
|
1662
|
216
|
80.60
|
|
2025-05-29
|
2133
|
518
|
1615
|
83.60
|
|
2025-05-28
|
526
|
1043
|
-517
|
83.30
|
|
2025-05-27
|
1266
|
1396
|
-130
|
85.00
|
|
2025-05-26
|
353
|
1309
|
-956
|
87.50
|
|
2025-05-23
|
865
|
112
|
753
|
86.90
|
|
2025-05-22
|
275
|
1264
|
-989
|
86.60
|
|
2025-05-21
|
985
|
340
|
645
|
90.00
|
|
2025-05-20
|
254
|
532
|
-278
|
88.00
|
|
2025-05-19
|
536
|
342
|
194
|
87.90
|
|
2025-05-15
|
1453
|
1028
|
425
|
88.30
|
|
2025-05-14
|
396
|
982
|
-586
|
93.20
|
|
2025-05-13
|
1039
|
541
|
498
|
90.60
|
|
2025-05-12
|
595
|
516
|
79
|
90.00
|
|
2025-05-09
|
657
|
761
|
-104
|
88.90
|
|
2025-05-08
|
743
|
272
|
471
|
87.90
|
|
2025-05-07
|
502
|
1671
|
-1169
|
86.00
|
|
2025-05-02
|
401
|
315
|
86
|
89.80
|
|
2025-04-29
|
182
|
134
|
48
|
91.10
|
|
2025-04-28
|
218
|
454
|
-236
|
92.30
|
|
2025-04-25
|
280
|
520
|
-240
|
91.20
|
|
2025-04-24
|
355
|
648
|
-293
|
91.20
|
|
2025-04-23
|
285
|
493
|
-208
|
91.30
|
|
2025-04-22
|
190
|
279
|
-89
|
88.40
|
|
2025-04-21
|
167
|
413
|
-246
|
89.30
|
|
2025-04-18
|
229
|
640
|
-411
|
90.70
|
|
2025-04-17
|
296
|
403
|
-107
|
90.00
|
|
2025-04-16
|
304
|
692
|
-388
|
91.80
|
|
2025-04-14
|
1220
|
1134
|
86
|
92.10
|
|
2025-04-11
|
802
|
1570
|
-768
|
90.00
|
|
2025-04-10
|
12
|
29
|
-17
|
82.10
|
|
2025-04-08
|
1945
|
1283
|
662
|
83.00
|
|
2025-04-02
|
220
|
508
|
-288
|
97.00
|
|
2025-04-01
|
1112
|
1855
|
-743
|
98.30
|
|
2025-03-28
|
142
|
479
|
-337
|
97.30
|
|
2025-03-27
|
199
|
211
|
-12
|
96.70
|
|
2025-03-25
|
205
|
421
|
-216
|
|
|
2025-03-24
|
510
|
679
|
-169
|
96.40
|
|
2025-03-21
|
532
|
370
|
162
|
95.20
|
|
2025-03-20
|
313
|
858
|
-545
|
98.80
|
|
2025-03-18
|
336
|
524
|
-188
|
95.00
|
|
2025-03-17
|
249
|
304
|
-55
|
96.60
|
|
2025-03-14
|
720
|
509
|
211
|
96.00
|
|
2025-03-13
|
306
|
516
|
-210
|
98.30
|
|
2025-03-12
|
642
|
537
|
105
|
|
|
2025-03-11
|
1166
|
928
|
238
|
98.30
|
|
2025-03-10
|
564
|
608
|
-44
|
102.50
|
|
2025-03-07
|
178
|
242
|
-64
|
100.00
|
|
2025-03-06
|
396
|
885
|
-489
|
101.00
|
|
2025-03-05
|
609
|
510
|
99
|
100.00
|
|
2025-03-04
|
302
|
459
|
-157
|
97.00
|
|
2025-03-03
|
365
|
444
|
-79
|
99.40
|
|
2025-02-27
|
253
|
452
|
-199
|
100.00
|
|
2025-02-26
|
1141
|
595
|
546
|
102.50
|
|
2025-02-25
|
1141
|
1236
|
-95
|
102.00
|
|
2025-02-24
|
1392
|
2057
|
-665
|
101.50
|
|
2025-02-21
|
1557
|
1925
|
-368
|
99.80
|
|
2025-02-19
|
251
|
348
|
-97
|
90.00
|
|
2025-02-18
|
448
|
93
|
355
|
88.90
|
|
2025-02-17
|
129
|
59
|
70
|
87.60
|
|
2025-02-14
|
470
|
431
|
39
|
87.20
|
|
2025-02-11
|
188
|
782
|
-594
|
85.70
|
|
2025-02-10
|
117
|
219
|
-102
|
87.50
|
|
2025-02-06
|
329
|
68
|
261
|
88.40
|
|
2025-02-05
|
579
|
57
|
522
|
88.20
|
|
2025-02-04
|
1119
|
561
|
558
|
87.90
|
|
2025-02-03
|
1307
|
1244
|
63
|
88.10
|
|
2025-01-22
|
147
|
186
|
-39
|
94.70
|
|
2025-01-21
|
116
|
361
|
-245
|
95.40
|
|
2025-01-20
|
327
|
105
|
222
|
94.70
|
|
2025-01-16
|
257
|
428
|
-171
|
93.60
|
|
2025-01-15
|
136
|
33
|
103
|
93.70
|
|
2025-01-14
|
239
|
181
|
58
|
95.20
|
|
2025-01-13
|
658
|
567
|
91
|
94.50
|
|
2025-01-09
|
317
|
880
|
-563
|
98.00
|
|
2025-01-08
|
139
|
448
|
-309
|
100.50
|
|
2025-01-07
|
761
|
244
|
517
|
102.00
|
|
2025-01-06
|
417
|
96
|
321
|
100.00
|
|
2025-01-03
|
28
|
178
|
-150
|
99.30
|
|
2025-01-02
|
198
|
656
|
-458
|
101.50
|
|
2024-12-30
|
260
|
425
|
-165
|
100.00
|
|
2024-12-25
|
752
|
594
|
158
|
101.00
|
|
2024-12-24
|
2535
|
402
|
2133
|
102.50
|
|
2024-12-23
|
787
|
982
|
-195
|
95.70
|
|
2024-12-20
|
326
|
1096
|
-770
|
97.30
|
|
2024-12-19
|
196
|
713
|
-517
|
96.50
|
|
2024-12-18
|
441
|
752
|
-311
|
96.50
|
|
2024-12-17
|
1977
|
969
|
1008
|
97.00
|
|
2024-12-16
|
154
|
465
|
-311
|
90.70
|
|
2024-12-12
|
725
|
266
|
459
|
92.60
|
|
2024-12-11
|
65
|
320
|
-255
|
90.80
|
|
2024-12-09
|
258
|
490
|
-232
|
92.80
|
|
2024-12-06
|
77
|
304
|
-227
|
93.30
|
|
2024-12-05
|
331
|
574
|
-243
|
93.30
|
|
2024-12-04
|
895
|
819
|
76
|
93.60
|
|
2024-12-03
|
243
|
332
|
-89
|
91.00
|
|
2024-12-02
|
106
|
25
|
81
|
89.60
|
|
2024-11-29
|
188
|
541
|
-353
|
89.50
|
|
2024-11-28
|
66
|
367
|
-301
|
88.20
|
|
2024-11-27
|
14
|
637
|
-623
|
89.50
|
|
2024-11-26
|
524
|
283
|
241
|
90.00
|
|
2024-11-25
|
98
|
476
|
-378
|
90.00
|
|
2024-11-22
|
284
|
162
|
122
|
92.10
|
|
2024-11-21
|
933
|
451
|
482
|
91.70
|
|
2024-11-20
|
1634
|
265
|
1369
|
89.90
|
|
2024-11-19
|
1442
|
506
|
936
|
90.70
|
|
2024-11-18
|
1653
|
263
|
1390
|
91.10
|
|
2024-11-15
|
1025
|
311
|
714
|
90.90
|
|
2024-11-14
|
481
|
508
|
-27
|
89.90
|
|
2024-11-12
|
760
|
850
|
-90
|
94.20
|
|
2024-11-11
|
219
|
357
|
-138
|
93.80
|
|
2024-11-08
|
498
|
337
|
161
|
94.30
|
|
2024-11-07
|
346
|
189
|
157
|
94.30
|
|
2024-11-06
|
652
|
1072
|
-420
|
92.40
|
|
2024-11-05
|
297
|
202
|
95
|
93.60
|
|
2024-11-04
|
369
|
618
|
-249
|
93.20
|
|
2024-11-01
|
1338
|
643
|
695
|
95.00
|
|
2024-10-30
|
124
|
453
|
-329
|
96.50
|
|
2024-10-29
|
241
|
902
|
-661
|
97.10
|
|
2024-10-28
|
6
|
275
|
-269
|
98.60
|
|
2024-10-25
|
159
|
404
|
-245
|
99.00
|
|
2024-10-24
|
261
|
368
|
-107
|
97.90
|
|
2024-10-23
|
248
|
625
|
-377
|
98.00
|
|
2024-10-22
|
634
|
341
|
293
|
99.00
|
|
2024-10-21
|
848
|
91
|
757
|
100.50
|
|
2024-10-18
|
417
|
2128
|
-1711
|
98.20
|
|
2024-10-17
|
221
|
88
|
133
|
103.00
|
|
2024-10-16
|
216
|
826
|
-610
|
101.00
|
|
2024-10-14
|
354
|
186
|
168
|
101.50
|
|
2024-10-11
|
424
|
523
|
-99
|
102.00
|
|
2024-10-09
|
255
|
1300
|
-1045
|
102.50
|
|
2024-10-08
|
356
|
323
|
33
|
101.50
|
|
2024-10-07
|
533
|
452
|
81
|
100.50
|
|
2024-10-04
|
622
|
1365
|
-743
|
100.00
|
|
2024-10-01
|
144
|
425
|
-281
|
105.00
|
|
2024-09-30
|
127
|
779
|
-652
|
103.50
|
|
2024-09-27
|
751
|
368
|
383
|
103.00
|
|
2024-09-26
|
408
|
190
|
218
|
105.00
|
|
2024-09-25
|
916
|
701
|
215
|
106.50
|
|
2024-09-24
|
377
|
171
|
206
|
107.00
|
|
2024-09-23
|
692
|
330
|
362
|
108.00
|
|
2024-09-19
|
1219
|
795
|
424
|
107.00
|
|
2024-09-18
|
609
|
470
|
139
|
101.00
|
|
2024-09-13
|
1103
|
612
|
491
|
105.00
|
|
2024-09-12
|
791
|
552
|
239
|
106.00
|
|
2024-09-11
|
693
|
507
|
186
|
109.00
|
|
2024-09-10
|
885
|
833
|
52
|
107.50
|
|
2024-09-09
|
792
|
909
|
-117
|
113.50
|
|
2024-09-06
|
576
|
240
|
336
|
118.00
|
|
2024-09-05
|
256
|
448
|
-192
|
118.50
|
|
2024-09-04
|
1217
|
1362
|
-145
|
121.00
|
|
2024-09-03
|
714
|
634
|
80
|
120.50
|
|
2024-09-02
|
555
|
246
|
309
|
125.00
|
|
2024-08-30
|
27
|
293
|
-266
|
123.00
|
|
2024-08-29
|
64
|
154
|
-90
|
122.00
|
|
2024-08-28
|
1
|
119
|
-118
|
121.50
|
|
2024-08-27
|
187
|
268
|
-81
|
122.50
|
|
2024-08-26
|
178
|
323
|
-145
|
119.00
|
|
2024-08-23
|
343
|
145
|
198
|
122.00
|
|
2024-08-22
|
105
|
194
|
-89
|
118.50
|
|
2024-08-21
|
843
|
172
|
671
|
119.00
|
|
2024-08-19
|
1429
|
816
|
613
|
126.00
|
|
2024-08-15
|
76
|
146
|
-70
|
117.00
|
|
2024-08-14
|
386
|
284
|
102
|
119.00
|
|
2024-08-12
|
737
|
355
|
382
|
120.50
|
|
2024-08-09
|
1019
|
622
|
397
|
118.50
|
|
2024-08-08
|
103
|
554
|
-451
|
117.00
|
|
2024-08-07
|
776
|
927
|
-151
|
119.00
|
|
2024-08-06
|
949
|
1180
|
-231
|
119.00
|
|
2024-08-05
|
1904
|
1439
|
465
|
117.50
|
|
2024-08-02
|
590
|
488
|
102
|
117.50
|
|
2024-08-01
|
1135
|
941
|
194
|
118.00
|
|
2024-07-31
|
207
|
685
|
-478
|
116.50
|
|
2024-07-30
|
552
|
1230
|
-678
|
120.00
|
|
2024-07-29
|
699
|
370
|
329
|
114.50
|
|
2024-07-26
|
1273
|
974
|
299
|
112.50
|
|
2024-07-23
|
465
|
720
|
-255
|
115.50
|
|
2024-07-22
|
1015
|
376
|
639
|
115.50
|
|
2024-07-19
|
593
|
1007
|
-414
|
118.50
|
|
2024-07-18
|
1205
|
721
|
484
|
120.50
|
|
2024-07-17
|
694
|
768
|
-74
|
121.00
|
|
2024-07-16
|
611
|
1230
|
-619
|
119.50
|
|
2024-07-15
|
1093
|
531
|
562
|
122.50
|
|
2024-07-12
|
1269
|
1428
|
-159
|
121.50
|
|
2024-07-11
|
470
|
277
|
193
|
122.50
|
|
2024-07-10
|
188
|
1236
|
-1048
|
122.00
|
|
2024-07-09
|
1235
|
1387
|
-152
|
123.00
|
|
2024-07-08
|
894
|
1075
|
-181
|
123.00
|
|
2024-07-05
|
2009
|
3013
|
-1004
|
124.50
|
|
2024-07-04
|
3733
|
1486
|
2247
|
120.50
|
|
2024-07-03
|
1555
|
985
|
570
|
|
|
2024-07-02
|
1773
|
2634
|
-861
|
142.00
|
|
2024-07-01
|
2528
|
2707
|
-179
|
142.00
|
|
2024-06-28
|
1574
|
2054
|
-480
|
129.50
|
|
2024-06-27
|
492
|
552
|
-60
|
118.00
|
|
2024-06-26
|
153
|
252
|
-99
|
121.50
|
|
2024-06-25
|
822
|
1196
|
-374
|
118.50
|
|
2024-06-24
|
420
|
1044
|
-624
|
121.50
|
|
2024-06-21
|
1480
|
924
|
556
|
122.50
|
|
2024-06-20
|
851
|
1031
|
-180
|
126.50
|
|
2024-06-19
|
1885
|
1606
|
279
|
127.00
|
|
2024-06-18
|
1599
|
1077
|
522
|
121.50
|
|
2024-06-17
|
85
|
591
|
-506
|
111.00
|
|
2024-06-14
|
1480
|
1369
|
111
|
110.00
|
|
2024-06-13
|
1051
|
990
|
61
|
114.50
|
|
2024-06-12
|
881
|
1981
|
-1100
|
115.50
|
|
2024-06-11
|
1828
|
2124
|
-296
|
112.50
|
|
2024-06-07
|
2668
|
2227
|
441
|
111.00
|
|
2024-06-06
|
866
|
4218
|
-3352
|
105.50
|
| 合計 | 462468 | 474924 | -12456 | |
