| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3565
|
4551
|
-986
|
86.20
|
|
2026-06-04
|
3116
|
2834
|
282
|
88.10
|
|
2026-06-03
|
1835
|
2242
|
-407
|
90.10
|
|
2026-06-02
|
4234
|
3295
|
939
|
92.90
|
|
2026-06-01
|
1949
|
2281
|
-332
|
89.70
|
|
2026-05-29
|
1453
|
2472
|
-1019
|
86.20
|
|
2026-05-28
|
3214
|
2307
|
907
|
82.60
|
|
2026-05-27
|
2320
|
1843
|
477
|
82.60
|
|
2026-05-26
|
2009
|
1952
|
57
|
82.20
|
|
2026-05-25
|
2311
|
1652
|
659
|
82.10
|
|
2026-05-22
|
1816
|
2643
|
-827
|
80.50
|
|
2026-05-21
|
1216
|
1303
|
-87
|
75.20
|
|
2026-05-20
|
2037
|
1080
|
957
|
74.40
|
|
2026-05-19
|
1108
|
2647
|
-1539
|
76.80
|
|
2026-05-18
|
1276
|
2084
|
-808
|
85.30
|
|
2026-05-15
|
3822
|
3430
|
392
|
87.50
|
|
2026-05-14
|
5236
|
5717
|
-481
|
91.50
|
|
2026-05-13
|
3512
|
2627
|
885
|
87.00
|
|
2026-05-11
|
2433
|
2275
|
158
|
80.10
|
|
2026-05-08
|
2277
|
2343
|
-66
|
75.10
|
|
2026-05-07
|
2349
|
4803
|
-2454
|
77.30
|
|
2026-05-06
|
2960
|
2259
|
701
|
78.50
|
|
2026-05-04
|
1191
|
1470
|
-279
|
71.60
|
|
2026-04-30
|
1744
|
1424
|
320
|
69.80
|
|
2026-04-29
|
4683
|
5100
|
-417
|
71.30
|
|
2026-04-28
|
2127
|
1501
|
626
|
70.60
|
|
2026-04-24
|
2339
|
1743
|
596
|
61.10
|
|
2026-04-23
|
1827
|
4245
|
-2418
|
65.90
|
|
2026-04-22
|
1792
|
1707
|
85
|
71.60
|
|
2026-04-21
|
1173
|
1778
|
-605
|
68.60
|
|
2026-04-20
|
1172
|
876
|
296
|
66.00
|
|
2026-04-17
|
1209
|
688
|
521
|
67.50
|
|
2026-04-15
|
1653
|
983
|
670
|
67.90
|
|
2026-04-14
|
909
|
1552
|
-643
|
68.40
|
|
2026-04-13
|
1110
|
1411
|
-301
|
69.30
|
|
2026-04-10
|
1519
|
2621
|
-1102
|
70.70
|
|
2026-04-08
|
294
|
95
|
199
|
71.00
|
|
2026-04-02
|
1615
|
1990
|
-375
|
66.10
|
|
2026-03-31
|
275
|
123
|
152
|
63.90
|
|
2026-03-30
|
13
|
93
|
-80
|
71.00
|
|
2026-03-26
|
346
|
144
|
202
|
71.60
|
|
2026-03-25
|
352
|
288
|
64
|
74.10
|
|
2026-03-24
|
470
|
301
|
169
|
70.00
|
|
2026-03-23
|
623
|
13
|
610
|
74.50
|
|
2026-03-20
|
386
|
341
|
45
|
79.50
|
|
2026-03-19
|
172
|
838
|
-666
|
84.30
|
|
2026-03-18
|
11171
|
9763
|
1408
|
84.80
|
|
2026-03-17
|
4884
|
4330
|
554
|
77.10
|
|
2026-03-16
|
4653
|
2887
|
1766
|
70.10
|
|
2026-03-13
|
2797
|
3242
|
-445
|
63.80
|
|
2026-03-12
|
2700
|
2051
|
649
|
62.40
|
|
2026-03-11
|
1281
|
1969
|
-688
|
60.80
|
|
2026-03-10
|
1745
|
984
|
761
|
57.40
|
|
2026-03-09
|
1173
|
2238
|
-1065
|
55.10
|
|
2026-03-06
|
1258
|
968
|
290
|
51.40
|
|
2026-03-05
|
575
|
356
|
219
|
53.90
|
|
2026-03-04
|
402
|
462
|
-60
|
49.00
|
|
2026-03-03
|
434
|
535
|
-101
|
53.10
|
|
2026-03-02
|
379
|
601
|
-222
|
58.30
|
|
2026-02-26
|
558
|
299
|
259
|
58.80
|
|
2026-02-25
|
307
|
1161
|
-854
|
57.80
|
|
2026-02-24
|
395
|
762
|
-367
|
60.50
|
|
2026-02-23
|
455
|
323
|
132
|
57.30
|
|
2026-02-11
|
726
|
578
|
148
|
55.70
|
|
2026-02-09
|
1066
|
88
|
978
|
57.50
|
|
2026-02-05
|
434
|
347
|
87
|
55.80
|
|
2026-02-04
|
565
|
380
|
185
|
57.30
|
|
2026-02-02
|
1000
|
744
|
256
|
55.10
|
|
2026-01-30
|
609
|
1951
|
-1342
|
61.20
|
|
2026-01-29
|
1672
|
1967
|
-295
|
60.60
|
|
2026-01-28
|
1367
|
2141
|
-774
|
62.10
|
|
2026-01-27
|
2068
|
1758
|
310
|
58.00
|
|
2026-01-26
|
1118
|
1926
|
-808
|
61.10
|
|
2026-01-23
|
2035
|
1226
|
809
|
59.60
|
|
2026-01-22
|
2359
|
1623
|
736
|
60.60
|
|
2026-01-21
|
1945
|
3125
|
-1180
|
62.50
|
|
2026-01-20
|
76
|
124
|
-48
|
69.00
|
|
2026-01-19
|
45
|
435
|
-390
|
70.50
|
|
2026-01-16
|
17
|
185
|
-168
|
64.90
|
|
2026-01-13
|
147
|
4
|
143
|
60.70
|
|
2026-01-12
|
205
|
3
|
202
|
62.00
|
|
2026-01-09
|
678
|
31
|
647
|
60.10
|
|
2026-01-08
|
445
|
404
|
41
|
61.80
|
|
2026-01-07
|
1821
|
11
|
1810
|
61.00
|
|
2026-01-05
|
4609
|
2399
|
2210
|
61.30
|
|
2025-12-31
|
3574
|
5191
|
-1617
|
50.80
|
|
2025-12-30
|
4591
|
3910
|
681
|
49.05
|
|
2025-12-29
|
1733
|
2167
|
-434
|
44.60
|
|
2025-12-26
|
703
|
1272
|
-569
|
43.80
|
|
2025-12-24
|
535
|
479
|
56
|
41.45
|
|
2025-12-23
|
489
|
593
|
-104
|
40.20
|
|
2025-12-22
|
1282
|
402
|
880
|
40.55
|
|
2025-12-19
|
527
|
773
|
-246
|
39.40
|
|
2025-12-18
|
1037
|
1129
|
-92
|
39.30
|
|
2025-12-17
|
556
|
277
|
279
|
39.75
|
|
2025-12-16
|
201
|
531
|
-330
|
38.85
|
|
2025-12-15
|
38
|
1021
|
-983
|
39.90
|
|
2025-12-12
|
1283
|
478
|
805
|
41.50
|
|
2025-12-11
|
313
|
276
|
37
|
39.40
|
|
2025-12-10
|
551
|
883
|
-332
|
40.00
|
|
2025-12-09
|
1033
|
1306
|
-273
|
41.75
|
|
2025-12-08
|
705
|
1049
|
-344
|
39.80
|
|
2025-12-05
|
1283
|
1232
|
51
|
39.80
|
|
2025-12-04
|
417
|
252
|
165
|
38.35
|
|
2025-12-03
|
355
|
440
|
-85
|
38.10
|
|
2025-12-02
|
383
|
254
|
129
|
38.60
|
|
2025-12-01
|
279
|
147
|
132
|
38.55
|
|
2025-11-28
|
280
|
453
|
-173
|
39.50
|
|
2025-11-27
|
232
|
77
|
155
|
39.40
|
|
2025-11-26
|
401
|
163
|
238
|
38.25
|
|
2025-11-25
|
283
|
236
|
47
|
39.50
|
|
2025-11-24
|
485
|
401
|
84
|
39.15
|
|
2025-11-21
|
329
|
590
|
-261
|
39.70
|
|
2025-11-20
|
535
|
603
|
-68
|
43.70
|
|
2025-11-19
|
326
|
567
|
-241
|
42.60
|
|
2025-11-18
|
642
|
448
|
194
|
44.20
|
|
2025-11-17
|
1314
|
1111
|
203
|
45.95
|
|
2025-11-14
|
535
|
279
|
256
|
44.20
|
|
2025-11-13
|
1041
|
1617
|
-576
|
45.65
|
|
2025-11-12
|
4515
|
7042
|
-2527
|
47.65
|
|
2025-11-11
|
3778
|
671
|
3107
|
45.75
|
|
2025-11-10
|
1442
|
455
|
987
|
41.60
|
|
2025-11-07
|
966
|
294
|
672
|
37.85
|
|
2025-11-06
|
827
|
385
|
442
|
37.15
|
|
2025-11-05
|
214
|
187
|
27
|
35.00
|
|
2025-11-04
|
150
|
122
|
28
|
35.50
|
|
2025-11-03
|
421
|
393
|
28
|
37.30
|
|
2025-10-31
|
179
|
544
|
-365
|
36.50
|
|
2025-10-30
|
1091
|
1313
|
-222
|
37.55
|
|
2025-10-28
|
547
|
1114
|
-567
|
36.85
|
|
2025-10-27
|
1995
|
1635
|
360
|
38.05
|
|
2025-10-23
|
939
|
718
|
221
|
38.75
|
|
2025-10-22
|
340
|
439
|
-99
|
38.35
|
|
2025-10-21
|
714
|
974
|
-260
|
38.50
|
|
2025-10-17
|
1747
|
1199
|
548
|
38.60
|
|
2025-10-16
|
799
|
258
|
541
|
38.00
|
|
2025-10-15
|
46
|
635
|
-589
|
35.75
|
|
2025-10-14
|
1003
|
1066
|
-63
|
36.20
|
|
2025-10-13
|
417
|
1188
|
-771
|
38.25
|
|
2025-10-09
|
2888
|
2203
|
685
|
39.30
|
|
2025-10-08
|
436
|
664
|
-228
|
36.70
|
|
2025-10-07
|
979
|
418
|
561
|
36.50
|
|
2025-10-03
|
307
|
175
|
132
|
34.85
|
|
2025-10-02
|
457
|
1074
|
-617
|
35.25
|
|
2025-10-01
|
715
|
252
|
463
|
35.25
|
|
2025-09-30
|
334
|
558
|
-224
|
34.25
|
|
2025-09-26
|
616
|
331
|
285
|
33.20
|
|
2025-09-25
|
504
|
542
|
-38
|
35.55
|
|
2025-09-24
|
540
|
335
|
205
|
36.35
|
|
2025-09-23
|
625
|
211
|
414
|
36.65
|
|
2025-09-22
|
351
|
305
|
46
|
37.20
|
|
2025-09-19
|
884
|
1097
|
-213
|
37.85
|
|
2025-09-18
|
1735
|
1616
|
119
|
38.60
|
|
2025-09-17
|
295
|
666
|
-371
|
35.85
|
|
2025-09-16
|
1362
|
1575
|
-213
|
35.75
|
|
2025-09-15
|
1083
|
989
|
94
|
35.75
|
|
2025-09-12
|
1127
|
821
|
306
|
34.40
|
|
2025-09-11
|
707
|
292
|
415
|
33.45
|
|
2025-09-10
|
208
|
520
|
-312
|
33.80
|
|
2025-09-09
|
425
|
757
|
-332
|
34.25
|
|
2025-09-08
|
1369
|
1183
|
186
|
35.10
|
|
2025-09-05
|
876
|
213
|
663
|
33.95
|
|
2025-09-04
|
246
|
171
|
75
|
32.25
|
|
2025-09-03
|
138
|
209
|
-71
|
32.90
|
|
2025-09-02
|
248
|
89
|
159
|
32.55
|
|
2025-09-01
|
206
|
458
|
-252
|
33.25
|
|
2025-08-29
|
1723
|
1503
|
220
|
34.45
|
|
2025-08-27
|
830
|
1283
|
-453
|
33.35
|
|
2025-08-26
|
240
|
1296
|
-1056
|
32.75
|
|
2025-08-25
|
1604
|
521
|
1083
|
33.80
|
|
2025-08-22
|
1332
|
2057
|
-725
|
32.50
|
|
2025-08-21
|
1697
|
780
|
917
|
32.55
|
|
2025-08-20
|
376
|
550
|
-174
|
30.55
|
|
2025-08-19
|
391
|
324
|
67
|
30.95
|
|
2025-08-18
|
1734
|
2645
|
-911
|
31.90
|
|
2025-08-15
|
1089
|
1387
|
-298
|
32.15
|
|
2025-08-14
|
230
|
202
|
28
|
29.25
|
|
2025-08-13
|
874
|
763
|
111
|
29.20
|
|
2025-08-12
|
425
|
837
|
-412
|
29.70
|
|
2025-08-11
|
1138
|
2140
|
-1002
|
29.50
|
|
2025-08-08
|
3315
|
646
|
2669
|
30.10
|
|
2025-08-07
|
113
|
198
|
-85
|
27.40
|
|
2025-08-06
|
76
|
806
|
-730
|
28.05
|
|
2025-08-05
|
595
|
10
|
585
|
28.00
|
|
2025-08-04
|
44
|
26
|
18
|
27.05
|
|
2025-08-01
|
51
|
67
|
-16
|
26.90
|
|
2025-07-31
|
29
|
104
|
-75
|
26.65
|
|
2025-07-30
|
50
|
126
|
-76
|
27.20
|
|
2025-07-29
|
52
|
119
|
-67
|
27.00
|
|
2025-07-28
|
116
|
348
|
-232
|
27.55
|
|
2025-07-25
|
455
|
1622
|
-1167
|
28.35
|
|
2025-07-24
|
598
|
61
|
537
|
27.40
|
|
2025-07-23
|
239
|
8
|
231
|
26.20
|
|
2025-07-22
|
36
|
187
|
-151
|
25.35
|
|
2025-07-21
|
43
|
58
|
-15
|
26.35
|
|
2025-07-18
|
169
|
197
|
-28
|
26.65
|
|
2025-07-17
|
139
|
60
|
79
|
26.70
|
|
2025-07-16
|
129
|
160
|
-31
|
26.30
|
|
2025-07-15
|
96
|
54
|
42
|
25.70
|
|
2025-07-14
|
8
|
57
|
-49
|
25.65
|
|
2025-07-11
|
179
|
35
|
144
|
26.00
|
|
2025-07-10
|
83
|
128
|
-45
|
25.70
|
|
2025-07-08
|
30
|
67
|
-37
|
26.10
|
|
2025-07-07
|
23
|
64
|
-41
|
26.60
|
|
2025-07-04
|
47
|
260
|
-213
|
27.10
|
|
2025-07-03
|
175
|
12
|
163
|
28.45
|
|
2025-07-02
|
48
|
58
|
-10
|
28.10
|
|
2025-07-01
|
36
|
211
|
-175
|
27.90
|
|
2025-06-27
|
61
|
169
|
-108
|
28.30
|
|
2025-06-26
|
170
|
210
|
-40
|
28.30
|
|
2025-06-25
|
136
|
287
|
-151
|
28.25
|
|
2025-06-24
|
541
|
335
|
206
|
28.60
|
|
2025-06-23
|
566
|
116
|
450
|
29.25
|
|
2025-06-20
|
366
|
1012
|
-646
|
28.55
|
|
2025-06-19
|
459
|
581
|
-122
|
29.05
|
|
2025-06-18
|
1357
|
1571
|
-214
|
30.10
|
|
2025-06-17
|
485
|
337
|
148
|
28.90
|
|
2025-06-16
|
658
|
278
|
380
|
28.65
|
|
2025-06-13
|
483
|
669
|
-186
|
27.35
|
|
2025-06-12
|
202
|
165
|
37
|
28.00
|
|
2025-06-11
|
798
|
168
|
630
|
27.95
|
|
2025-06-10
|
441
|
148
|
293
|
26.70
|
|
2025-06-09
|
159
|
321
|
-162
|
26.25
|
|
2025-06-06
|
347
|
288
|
59
|
27.40
|
|
2025-06-05
|
499
|
1187
|
-688
|
27.35
|
|
2025-06-04
|
372
|
92
|
280
|
26.50
|
|
2025-06-03
|
59
|
42
|
17
|
24.10
|
|
2025-06-02
|
24
|
195
|
-171
|
24.40
|
|
2025-05-29
|
95
|
59
|
36
|
25.75
|
|
2025-05-28
|
209
|
112
|
97
|
25.60
|
|
2025-05-27
|
77
|
25
|
52
|
26.00
|
|
2025-05-26
|
43
|
200
|
-157
|
26.40
|
|
2025-05-23
|
22
|
60
|
-38
|
27.75
|
|
2025-05-22
|
186
|
10
|
176
|
28.05
|
|
2025-05-21
|
49
|
22
|
27
|
27.95
|
|
2025-05-20
|
138
|
245
|
-107
|
27.90
|
|
2025-05-19
|
149
|
79
|
70
|
27.40
|
|
2025-05-16
|
22
|
174
|
-152
|
28.00
|
|
2025-05-15
|
290
|
134
|
156
|
28.30
|
|
2025-05-14
|
108
|
654
|
-546
|
28.95
|
|
2025-05-13
|
852
|
257
|
595
|
29.20
|
|
2025-05-12
|
133
|
59
|
74
|
27.90
|
|
2025-05-09
|
378
|
286
|
92
|
27.40
|
|
2025-05-08
|
76
|
8
|
68
|
26.10
|
|
2025-05-07
|
42
|
31
|
11
|
25.90
|
|
2025-05-05
|
277
|
175
|
102
|
26.45
|
|
2025-05-02
|
87
|
182
|
-95
|
28.15
|
|
2025-04-30
|
445
|
1325
|
-880
|
28.60
|
|
2025-04-29
|
153
|
71
|
82
|
28.30
|
|
2025-04-28
|
213
|
257
|
-44
|
25.75
|
|
2025-04-25
|
375
|
24
|
351
|
24.55
|
|
2025-04-24
|
21
|
63
|
-42
|
23.05
|
|
2025-04-23
|
98
|
7
|
91
|
23.20
|
|
2025-04-22
|
96
|
22
|
74
|
22.20
|
|
2025-04-21
|
46
|
34
|
12
|
22.25
|
|
2025-04-18
|
45
|
27
|
18
|
23.50
|
|
2025-04-17
|
11
|
31
|
-20
|
23.50
|
|
2025-04-15
|
7
|
68
|
-61
|
24.10
|
|
2025-04-14
|
190
|
94
|
96
|
23.10
|
|
2025-04-11
|
61
|
129
|
-68
|
22.75
|
|
2025-04-10
|
14
|
292
|
-278
|
22.90
|
|
2025-04-02
|
49
|
39
|
10
|
28.55
|
|
2025-04-01
|
203
|
34
|
169
|
28.45
|
|
2025-03-31
|
155
|
124
|
31
|
26.80
|
|
2025-03-28
|
126
|
287
|
-161
|
29.50
|
|
2025-03-27
|
43
|
71
|
-28
|
31.65
|
|
2025-03-25
|
7
|
70
|
-63
|
|
|
2025-03-24
|
28
|
230
|
-202
|
32.65
|
|
2025-03-21
|
17
|
41
|
-24
|
33.65
|
|
2025-03-20
|
90
|
29
|
61
|
33.85
|
|
2025-03-19
|
12
|
93
|
-81
|
33.80
|
|
2025-03-18
|
371
|
53
|
318
|
34.35
|
|
2025-03-17
|
206
|
69
|
137
|
33.75
|
|
2025-03-14
|
103
|
17
|
86
|
33.30
|
|
2025-03-13
|
171
|
46
|
125
|
32.70
|
|
2025-03-12
|
121
|
30
|
91
|
|
|
2025-03-10
|
139
|
15
|
124
|
32.65
|
|
2025-03-07
|
12
|
144
|
-132
|
33.15
|
|
2025-03-06
|
59
|
131
|
-72
|
33.60
|
|
2025-03-05
|
120
|
21
|
99
|
34.20
|
|
2025-03-04
|
71
|
20
|
51
|
33.70
|
|
2025-03-03
|
51
|
78
|
-27
|
33.90
|
|
2025-02-27
|
137
|
69
|
68
|
34.30
|
|
2025-02-25
|
91
|
196
|
-105
|
35.35
|
|
2025-02-24
|
161
|
90
|
71
|
35.00
|
|
2025-02-21
|
268
|
100
|
168
|
34.65
|
|
2025-02-19
|
154
|
94
|
60
|
34.90
|
|
2025-02-18
|
152
|
86
|
66
|
35.00
|
|
2025-02-17
|
169
|
237
|
-68
|
34.95
|
|
2025-02-14
|
158
|
239
|
-81
|
35.25
|
|
2025-02-11
|
63
|
54
|
9
|
33.45
|
|
2025-02-10
|
124
|
110
|
14
|
33.65
|
|
2025-02-06
|
59
|
8
|
51
|
32.75
|
|
2025-02-05
|
111
|
21
|
90
|
31.90
|
|
2025-02-04
|
75
|
32
|
43
|
31.60
|
|
2025-02-03
|
96
|
67
|
29
|
31.50
|
|
2025-01-22
|
36
|
49
|
-13
|
32.35
|
|
2025-01-21
|
19
|
94
|
-75
|
32.30
|
|
2025-01-20
|
134
|
39
|
95
|
32.45
|
|
2025-01-16
|
94
|
6
|
88
|
32.55
|
|
2025-01-15
|
15
|
58
|
-43
|
32.30
|
|
2025-01-14
|
10
|
147
|
-137
|
32.35
|
|
2025-01-13
|
49
|
152
|
-103
|
32.40
|
|
2025-01-09
|
49
|
164
|
-115
|
34.10
|
|
2025-01-08
|
35
|
212
|
-177
|
35.25
|
|
2025-01-07
|
479
|
184
|
295
|
36.30
|
|
2025-01-06
|
322
|
8
|
314
|
35.45
|
|
2025-01-03
|
149
|
282
|
-133
|
34.80
|
|
2025-01-02
|
74
|
317
|
-243
|
35.85
|
|
2024-12-31
|
85
|
291
|
-206
|
36.15
|
|
2024-12-30
|
486
|
313
|
173
|
36.30
|
|
2024-12-26
|
52
|
115
|
-63
|
35.40
|
|
2024-12-25
|
40
|
131
|
-91
|
35.80
|
|
2024-12-24
|
415
|
212
|
203
|
35.65
|
|
2024-12-23
|
49
|
204
|
-155
|
34.25
|
|
2024-12-20
|
167
|
894
|
-727
|
34.50
|
|
2024-12-19
|
300
|
159
|
141
|
35.50
|
|
2024-12-18
|
47
|
142
|
-95
|
34.30
|
|
2024-12-17
|
296
|
67
|
229
|
34.00
|
|
2024-12-16
|
27
|
111
|
-84
|
32.10
|
|
2024-12-12
|
87
|
14
|
73
|
34.35
|
|
2024-12-11
|
9
|
88
|
-79
|
33.70
|
|
2024-12-06
|
88
|
74
|
14
|
34.00
|
|
2024-12-05
|
65
|
85
|
-20
|
34.00
|
|
2024-12-04
|
145
|
18
|
127
|
34.65
|
|
2024-12-03
|
38
|
51
|
-13
|
34.00
|
|
2024-12-02
|
51
|
36
|
15
|
33.30
|
|
2024-11-29
|
89
|
49
|
40
|
32.90
|
|
2024-11-28
|
138
|
77
|
61
|
32.60
|
|
2024-11-27
|
10
|
82
|
-72
|
33.65
|
|
2024-11-26
|
1
|
66
|
-65
|
34.80
|
|
2024-11-25
|
17
|
36
|
-19
|
34.90
|
|
2024-11-21
|
78
|
40
|
38
|
33.80
|
|
2024-11-20
|
143
|
116
|
27
|
33.65
|
|
2024-11-19
|
58
|
78
|
-20
|
34.40
|
|
2024-11-18
|
24
|
130
|
-106
|
34.35
|
|
2024-11-15
|
157
|
69
|
88
|
35.35
|
|
2024-11-14
|
28
|
287
|
-259
|
34.55
|
|
2024-11-13
|
8
|
117
|
-109
|
36.50
|
|
2024-11-12
|
15
|
152
|
-137
|
36.90
|
|
2024-11-11
|
16
|
52
|
-36
|
37.95
|
|
2024-11-08
|
45
|
97
|
-52
|
38.10
|
|
2024-11-07
|
90
|
15
|
75
|
38.80
|
|
2024-11-06
|
168
|
29
|
139
|
37.85
|
|
2024-11-05
|
89
|
52
|
37
|
37.95
|
|
2024-11-04
|
7
|
97
|
-90
|
36.80
|
|
2024-11-01
|
18
|
122
|
-104
|
37.75
|
|
2024-10-30
|
57
|
228
|
-171
|
37.40
|
|
2024-10-29
|
49
|
228
|
-179
|
37.65
|
|
2024-10-28
|
125
|
99
|
26
|
39.40
|
|
2024-10-25
|
24
|
298
|
-274
|
39.75
|
|
2024-10-24
|
458
|
227
|
231
|
40.05
|
|
2024-10-23
|
14
|
50
|
-36
|
39.25
|
|
2024-10-22
|
100
|
150
|
-50
|
39.75
|
|
2024-10-21
|
289
|
3
|
286
|
39.85
|
|
2024-10-18
|
85
|
224
|
-139
|
38.75
|
|
2024-10-17
|
52
|
140
|
-88
|
39.75
|
|
2024-10-16
|
159
|
242
|
-83
|
40.20
|
|
2024-10-14
|
526
|
79
|
447
|
39.80
|
|
2024-10-11
|
243
|
69
|
174
|
38.55
|
|
2024-10-09
|
53
|
198
|
-145
|
38.65
|
|
2024-10-08
|
78
|
131
|
-53
|
39.40
|
|
2024-10-07
|
198
|
348
|
-150
|
40.05
|
|
2024-10-04
|
362
|
938
|
-576
|
39.95
|
|
2024-10-01
|
326
|
164
|
162
|
38.80
|
|
2024-09-30
|
0
|
94
|
-94
|
37.35
|
|
2024-09-27
|
115
|
144
|
-29
|
37.95
|
|
2024-09-26
|
188
|
251
|
-63
|
37.80
|
|
2024-09-25
|
246
|
45
|
201
|
37.75
|
|
2024-09-24
|
28
|
69
|
-41
|
36.15
|
|
2024-09-23
|
115
|
7
|
108
|
36.60
|
|
2024-09-20
|
31
|
81
|
-50
|
36.35
|
|
2024-09-18
|
13
|
245
|
-232
|
35.95
|
|
2024-09-13
|
62
|
68
|
-6
|
36.40
|
|
2024-09-12
|
110
|
62
|
48
|
36.25
|
|
2024-09-11
|
52
|
41
|
11
|
35.30
|
|
2024-09-10
|
161
|
81
|
80
|
35.60
|
|
2024-09-09
|
137
|
86
|
51
|
36.10
|
|
2024-09-05
|
91
|
56
|
35
|
35.95
|
|
2024-09-04
|
39
|
289
|
-250
|
36.10
|
|
2024-09-03
|
78
|
21
|
57
|
38.10
|
|
2024-09-02
|
73
|
60
|
13
|
39.00
|
|
2024-08-30
|
77
|
97
|
-20
|
39.30
|
|
2024-08-29
|
56
|
24
|
32
|
38.90
|
|
2024-08-28
|
32
|
45
|
-13
|
39.25
|
|
2024-08-27
|
14
|
98
|
-84
|
39.55
|
|
2024-08-26
|
369
|
103
|
266
|
40.20
|
|
2024-08-23
|
72
|
25
|
47
|
39.15
|
|
2024-08-21
|
60
|
38
|
22
|
39.95
|
|
2024-08-19
|
209
|
52
|
157
|
40.00
|
|
2024-08-16
|
119
|
47
|
72
|
39.10
|
|
2024-08-15
|
93
|
43
|
50
|
39.05
|
|
2024-08-14
|
143
|
71
|
72
|
39.15
|
|
2024-08-12
|
336
|
68
|
268
|
39.30
|
|
2024-08-09
|
387
|
298
|
89
|
38.10
|
|
2024-08-08
|
76
|
19
|
57
|
37.60
|
|
2024-08-07
|
293
|
183
|
110
|
38.05
|
|
2024-08-06
|
301
|
146
|
155
|
35.60
|
|
2024-08-05
|
462
|
114
|
348
|
35.60
|
|
2024-08-02
|
143
|
205
|
-62
|
39.50
|
|
2024-08-01
|
340
|
6
|
334
|
41.95
|
|
2024-07-31
|
49
|
83
|
-34
|
41.25
|
|
2024-07-30
|
151
|
59
|
92
|
41.60
|
|
2024-07-29
|
132
|
317
|
-185
|
40.85
|
|
2024-07-26
|
176
|
49
|
127
|
42.30
|
|
2024-07-23
|
20
|
274
|
-254
|
43.70
|
|
2024-07-22
|
289
|
149
|
140
|
43.70
|
|
2024-07-19
|
62
|
173
|
-111
|
44.65
|
|
2024-07-18
|
31
|
137
|
-106
|
45.60
|
|
2024-07-17
|
69
|
92
|
-23
|
46.90
|
|
2024-07-16
|
117
|
144
|
-27
|
47.00
|
|
2024-07-15
|
213
|
150
|
63
|
47.25
|
|
2024-07-10
|
29
|
282
|
-253
|
48.35
|
|
2024-07-09
|
153
|
390
|
-237
|
49.10
|
|
2024-07-08
|
28
|
217
|
-189
|
50.30
|
|
2024-07-05
|
397
|
18
|
379
|
50.20
|
|
2024-07-03
|
304
|
33
|
271
|
|
|
2024-07-01
|
21
|
5
|
16
|
49.20
|
|
2024-06-28
|
3
|
38
|
-35
|
50.40
|
|
2024-06-27
|
42
|
93
|
-51
|
49.25
|
|
2024-06-26
|
325
|
396
|
-71
|
50.40
|
|
2024-06-25
|
116
|
746
|
-630
|
51.80
|
|
2024-06-24
|
471
|
222
|
249
|
53.40
|
|
2024-06-21
|
104
|
239
|
-135
|
52.20
|
|
2024-06-20
|
491
|
66
|
425
|
52.50
|
|
2024-06-19
|
115
|
465
|
-350
|
50.70
|
|
2024-06-18
|
633
|
744
|
-111
|
52.80
|
|
2024-06-17
|
125
|
180
|
-55
|
52.60
|
|
2024-06-14
|
117
|
178
|
-61
|
51.80
|
|
2024-06-13
|
190
|
156
|
34
|
52.40
|
|
2024-06-12
|
296
|
583
|
-287
|
51.50
|
|
2024-06-11
|
543
|
335
|
208
|
51.40
|
|
2024-06-07
|
89
|
33
|
56
|
50.00
|
|
2024-06-06
|
165
|
97
|
68
|
48.95
|
| 合計 | 272594 | 272599 | -5 | |
