| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
26
|
-16
|
27.35
|
|
2026-06-04
|
0
|
13
|
-13
|
27.35
|
|
2026-06-03
|
15
|
4
|
11
|
27.40
|
|
2026-06-02
|
30
|
10
|
20
|
27.05
|
|
2026-06-01
|
8
|
4
|
4
|
27.35
|
|
2026-05-29
|
14
|
0
|
14
|
26.75
|
|
2026-05-28
|
9
|
2
|
7
|
27.00
|
|
2026-05-26
|
15
|
8
|
7
|
27.10
|
|
2026-05-25
|
8
|
24
|
-16
|
27.10
|
|
2026-05-22
|
20
|
3
|
17
|
26.70
|
|
2026-05-21
|
13
|
12
|
1
|
26.60
|
|
2026-05-20
|
3
|
1
|
2
|
26.40
|
|
2026-05-19
|
6
|
12
|
-6
|
26.10
|
|
2026-05-18
|
1
|
39
|
-38
|
26.10
|
|
2026-05-15
|
3
|
16
|
-13
|
26.35
|
|
2026-05-14
|
4
|
19
|
-15
|
26.50
|
|
2026-05-13
|
5
|
1
|
4
|
26.65
|
|
2026-05-12
|
5
|
12
|
-7
|
26.75
|
|
2026-05-11
|
9
|
2
|
7
|
26.95
|
|
2026-05-08
|
16
|
3
|
13
|
27.10
|
|
2026-05-07
|
63
|
1
|
62
|
27.05
|
|
2026-05-06
|
7
|
12
|
-5
|
26.75
|
|
2026-05-05
|
23
|
1
|
22
|
26.85
|
|
2026-05-04
|
16
|
4
|
12
|
26.60
|
|
2026-04-30
|
5
|
9
|
-4
|
26.85
|
|
2026-04-29
|
26
|
2
|
24
|
27.00
|
|
2026-04-28
|
12
|
2
|
10
|
26.80
|
|
2026-04-27
|
18
|
41
|
-23
|
26.70
|
|
2026-04-24
|
11
|
22
|
-11
|
26.85
|
|
2026-04-23
|
23
|
14
|
9
|
26.70
|
|
2026-04-22
|
34
|
1
|
33
|
27.25
|
|
2026-04-21
|
48
|
9
|
39
|
27.20
|
|
2026-04-20
|
11
|
37
|
-26
|
27.15
|
|
2026-04-17
|
5
|
2
|
3
|
25.90
|
|
2026-04-16
|
37
|
11
|
26
|
25.90
|
|
2026-04-14
|
12
|
10
|
2
|
25.45
|
|
2026-04-13
|
43
|
0
|
43
|
25.50
|
|
2026-04-10
|
14
|
10
|
4
|
25.50
|
|
2026-04-09
|
5
|
1
|
4
|
25.15
|
|
2026-04-08
|
11
|
9
|
2
|
25.35
|
|
2026-04-07
|
35
|
4
|
31
|
25.30
|
|
2026-03-31
|
1
|
20
|
-19
|
24.50
|
|
2026-03-30
|
1
|
25
|
-24
|
24.65
|
|
2026-03-27
|
0
|
0
|
0
|
24.65
|
|
2026-03-26
|
9
|
0
|
9
|
24.70
|
|
2026-03-25
|
0
|
9
|
-9
|
24.85
|
|
2026-03-23
|
0
|
8
|
-8
|
24.90
|
|
2026-03-20
|
0
|
11
|
-11
|
24.70
|
|
2026-03-19
|
2
|
5
|
-3
|
24.70
|
|
2026-03-18
|
4
|
1
|
3
|
24.75
|
|
2026-03-16
|
14
|
0
|
14
|
24.65
|
|
2026-03-13
|
6
|
1
|
5
|
24.75
|
|
2026-03-12
|
10
|
6
|
4
|
24.60
|
|
2026-03-11
|
24
|
0
|
24
|
24.80
|
|
2026-03-10
|
9
|
3
|
6
|
24.50
|
|
2026-03-09
|
6
|
62
|
-56
|
24.35
|
|
2026-03-06
|
12
|
0
|
12
|
25.10
|
|
2026-03-05
|
6
|
1
|
5
|
24.95
|
|
2026-03-04
|
5
|
2
|
3
|
24.90
|
|
2026-03-03
|
6
|
10
|
-4
|
25.50
|
|
2026-03-02
|
0
|
9
|
-9
|
25.60
|
|
2026-02-26
|
16
|
1
|
15
|
25.45
|
|
2026-02-25
|
0
|
2
|
-2
|
25.05
|
|
2026-02-24
|
6
|
2
|
4
|
25.05
|
|
2026-02-23
|
0
|
8
|
-8
|
25.15
|
|
2026-02-11
|
7
|
2
|
5
|
25.35
|
|
2026-02-09
|
6
|
0
|
6
|
25.40
|
|
2026-02-06
|
4
|
18
|
-14
|
25.20
|
|
2026-02-05
|
53
|
8
|
45
|
25.30
|
|
2026-02-04
|
4
|
1
|
3
|
25.80
|
|
2026-02-03
|
11
|
2
|
9
|
25.65
|
|
2026-02-02
|
26
|
4
|
22
|
25.35
|
|
2026-01-30
|
3
|
19
|
-16
|
26.40
|
|
2026-01-29
|
8
|
4
|
4
|
26.75
|
|
2026-01-28
|
28
|
2
|
26
|
27.30
|
|
2026-01-27
|
25
|
0
|
25
|
27.05
|
|
2026-01-26
|
16
|
0
|
16
|
27.45
|
|
2026-01-23
|
36
|
27
|
9
|
27.75
|
|
2026-01-21
|
26
|
35
|
-9
|
27.70
|
|
2026-01-20
|
139
|
262
|
-123
|
28.70
|
|
2026-01-16
|
1
|
5
|
-4
|
24.85
|
|
2026-01-15
|
30
|
1
|
29
|
24.90
|
|
2026-01-14
|
42
|
3
|
39
|
24.80
|
|
2026-01-13
|
9
|
28
|
-19
|
24.70
|
|
2026-01-12
|
2
|
13
|
-11
|
24.80
|
|
2026-01-09
|
0
|
17
|
-17
|
24.75
|
|
2026-01-08
|
13
|
15
|
-2
|
24.90
|
|
2026-01-07
|
0
|
11
|
-11
|
25.00
|
|
2026-01-05
|
1
|
22
|
-21
|
24.80
|
|
2026-01-02
|
1
|
10
|
-9
|
24.85
|
|
2025-12-31
|
0
|
15
|
-15
|
24.90
|
|
2025-12-30
|
1
|
33
|
-32
|
24.85
|
|
2025-12-29
|
0
|
11
|
-11
|
24.90
|
|
2025-12-26
|
0
|
10
|
-10
|
24.95
|
|
2025-12-24
|
0
|
3
|
-3
|
25.00
|
|
2025-12-23
|
4
|
6
|
-2
|
24.90
|
|
2025-12-22
|
7
|
5
|
2
|
24.85
|
|
2025-12-19
|
0
|
8
|
-8
|
24.85
|
|
2025-12-18
|
0
|
9
|
-9
|
24.80
|
|
2025-12-17
|
0
|
6
|
-6
|
24.85
|
|
2025-12-16
|
0
|
9
|
-9
|
24.80
|
|
2025-12-15
|
0
|
17
|
-17
|
24.90
|
|
2025-12-12
|
0
|
22
|
-22
|
24.85
|
|
2025-12-11
|
0
|
4
|
-4
|
24.85
|
|
2025-12-10
|
2
|
32
|
-30
|
24.95
|
|
2025-12-09
|
0
|
25
|
-25
|
24.95
|
|
2025-12-08
|
0
|
10
|
-10
|
24.95
|
|
2025-12-05
|
0
|
7
|
-7
|
24.95
|
|
2025-12-04
|
2
|
10
|
-8
|
25.00
|
|
2025-12-03
|
0
|
7
|
-7
|
25.10
|
|
2025-12-02
|
0
|
12
|
-12
|
25.35
|
|
2025-11-27
|
5
|
0
|
5
|
25.05
|
|
2025-11-25
|
0
|
1
|
-1
|
25.10
|
|
2025-11-24
|
0
|
2
|
-2
|
24.80
|
|
2025-11-21
|
0
|
1
|
-1
|
24.75
|
|
2025-11-20
|
7
|
2
|
5
|
24.90
|
|
2025-11-18
|
0
|
11
|
-11
|
25.15
|
|
2025-11-17
|
0
|
3
|
-3
|
25.15
|
|
2025-11-14
|
8
|
0
|
8
|
25.30
|
|
2025-11-13
|
7
|
1
|
6
|
25.15
|
|
2025-11-11
|
0
|
6
|
-6
|
25.00
|
|
2025-11-10
|
0
|
16
|
-16
|
25.20
|
|
2025-11-07
|
0
|
5
|
-5
|
25.15
|
|
2025-11-06
|
0
|
7
|
-7
|
25.45
|
|
2025-11-05
|
0
|
2
|
-2
|
25.10
|
|
2025-11-04
|
0
|
10
|
-10
|
25.10
|
|
2025-10-31
|
0
|
1
|
-1
|
25.20
|
|
2025-10-30
|
2
|
1
|
1
|
25.20
|
|
2025-10-29
|
1
|
0
|
1
|
25.15
|
|
2025-10-22
|
0
|
2
|
-2
|
25.20
|
|
2025-10-21
|
7
|
1
|
6
|
25.30
|
|
2025-10-20
|
0
|
2
|
-2
|
25.35
|
|
2025-10-17
|
3
|
1
|
2
|
25.30
|
|
2025-10-16
|
13
|
0
|
13
|
25.20
|
|
2025-10-15
|
24
|
4
|
20
|
25.15
|
|
2025-10-14
|
0
|
27
|
-27
|
24.95
|
|
2025-10-13
|
0
|
31
|
-31
|
25.05
|
|
2025-10-09
|
12
|
8
|
4
|
25.50
|
|
2025-10-08
|
10
|
0
|
10
|
25.25
|
|
2025-10-07
|
3
|
1
|
2
|
25.35
|
|
2025-10-03
|
33
|
8
|
25
|
25.25
|
|
2025-10-02
|
10
|
2
|
8
|
25.30
|
|
2025-10-01
|
37
|
10
|
27
|
25.35
|
|
2025-09-30
|
0
|
5
|
-5
|
25.10
|
|
2025-09-26
|
0
|
14
|
-14
|
25.20
|
|
2025-09-25
|
14
|
0
|
14
|
25.45
|
|
2025-09-24
|
5
|
1
|
4
|
25.40
|
|
2025-09-23
|
0
|
6
|
-6
|
25.35
|
|
2025-09-22
|
0
|
4
|
-4
|
25.60
|
|
2025-09-19
|
18
|
4
|
14
|
25.40
|
|
2025-09-18
|
8
|
0
|
8
|
25.00
|
|
2025-09-17
|
6
|
1
|
5
|
25.00
|
|
2025-09-16
|
0
|
4
|
-4
|
24.85
|
|
2025-09-15
|
31
|
0
|
31
|
24.85
|
|
2025-09-12
|
0
|
13
|
-13
|
25.10
|
|
2025-09-11
|
0
|
34
|
-34
|
25.10
|
|
2025-09-10
|
0
|
33
|
-33
|
25.25
|
|
2025-09-09
|
16
|
3
|
13
|
25.35
|
|
2025-09-08
|
4
|
19
|
-15
|
25.60
|
|
2025-09-05
|
0
|
2
|
-2
|
25.65
|
|
2025-09-04
|
6
|
1
|
5
|
25.70
|
|
2025-09-03
|
12
|
1
|
11
|
25.50
|
|
2025-09-02
|
0
|
7
|
-7
|
25.45
|
|
2025-09-01
|
22
|
5
|
17
|
25.45
|
|
2025-08-29
|
0
|
10
|
-10
|
25.70
|
|
2025-08-28
|
0
|
12
|
-12
|
25.60
|
|
2025-08-27
|
15
|
17
|
-2
|
25.45
|
|
2025-08-26
|
95
|
11
|
84
|
24.90
|
|
2025-08-22
|
27
|
2
|
25
|
24.65
|
|
2025-08-21
|
9
|
0
|
9
|
24.65
|
|
2025-08-20
|
11
|
51
|
-40
|
24.55
|
|
2025-08-19
|
14
|
11
|
3
|
24.65
|
|
2025-08-18
|
16
|
8
|
8
|
24.70
|
|
2025-08-15
|
1
|
20
|
-19
|
24.75
|
|
2025-08-14
|
1
|
13
|
-12
|
24.75
|
|
2025-08-13
|
2
|
12
|
-10
|
24.80
|
|
2025-08-12
|
12
|
11
|
1
|
25.00
|
|
2025-08-11
|
0
|
75
|
-75
|
24.95
|
|
2025-08-08
|
0
|
56
|
-56
|
25.40
|
|
2025-08-06
|
62
|
7
|
55
|
25.65
|
|
2025-08-05
|
43
|
0
|
43
|
25.55
|
|
2025-08-04
|
20
|
11
|
9
|
25.45
|
|
2025-08-01
|
0
|
13
|
-13
|
25.25
|
|
2025-07-31
|
1
|
32
|
-31
|
25.25
|
|
2025-07-30
|
144
|
0
|
144
|
25.35
|
|
2025-07-29
|
0
|
18
|
-18
|
25.20
|
|
2025-07-28
|
6
|
1
|
5
|
25.30
|
|
2025-07-24
|
20
|
0
|
20
|
25.25
|
|
2025-07-23
|
8
|
3
|
5
|
25.20
|
|
2025-07-22
|
0
|
31
|
-31
|
25.10
|
|
2025-07-21
|
3
|
0
|
3
|
25.60
|
|
2025-07-18
|
0
|
4
|
-4
|
25.55
|
|
2025-07-17
|
15
|
0
|
15
|
25.45
|
|
2025-07-16
|
0
|
1
|
-1
|
25.40
|
|
2025-07-15
|
0
|
10
|
-10
|
25.40
|
|
2025-07-14
|
4
|
5
|
-1
|
25.35
|
|
2025-07-11
|
11
|
0
|
11
|
25.25
|
|
2025-07-10
|
4
|
16
|
-12
|
25.10
|
|
2025-07-09
|
24
|
2
|
22
|
25.15
|
|
2025-07-08
|
3
|
16
|
-13
|
25.55
|
|
2025-07-07
|
3
|
40
|
-37
|
25.85
|
|
2025-07-04
|
2
|
38
|
-36
|
26.35
|
|
2025-07-03
|
6
|
57
|
-51
|
26.65
|
|
2025-07-02
|
21
|
103
|
-82
|
26.65
|
|
2025-07-01
|
94
|
21
|
73
|
29.30
|
|
2025-06-30
|
3
|
93
|
-90
|
29.20
|
|
2025-06-27
|
0
|
72
|
-72
|
29.30
|
|
2025-06-26
|
71
|
1
|
70
|
29.70
|
|
2025-06-25
|
1
|
8
|
-7
|
29.65
|
|
2025-06-24
|
0
|
1
|
-1
|
29.60
|
|
2025-06-23
|
2
|
9
|
-7
|
29.55
|
|
2025-06-20
|
0
|
32
|
-32
|
29.60
|
|
2025-06-19
|
0
|
32
|
-32
|
29.55
|
|
2025-06-18
|
32
|
1
|
31
|
29.55
|
|
2025-06-17
|
118
|
4
|
114
|
29.25
|
|
2025-06-16
|
0
|
29
|
-29
|
29.15
|
|
2025-06-13
|
6
|
47
|
-41
|
29.05
|
|
2025-06-12
|
12
|
1
|
11
|
29.15
|
|
2025-06-11
|
24
|
1
|
23
|
29.10
|
|
2025-06-10
|
5
|
0
|
5
|
29.05
|
|
2025-06-06
|
6
|
0
|
6
|
29.30
|
|
2025-06-05
|
1
|
0
|
1
|
29.30
|
|
2025-06-03
|
0
|
9
|
-9
|
29.15
|
|
2025-06-02
|
0
|
17
|
-17
|
29.15
|
|
2025-05-29
|
1
|
32
|
-31
|
29.15
|
|
2025-05-28
|
0
|
61
|
-61
|
29.05
|
|
2025-05-27
|
1
|
18
|
-17
|
29.15
|
|
2025-05-23
|
0
|
15
|
-15
|
29.20
|
|
2025-05-22
|
0
|
1
|
-1
|
28.95
|
|
2025-05-21
|
0
|
1
|
-1
|
29.00
|
|
2025-05-20
|
1
|
18
|
-17
|
28.90
|
|
2025-05-19
|
0
|
45
|
-45
|
28.95
|
|
2025-05-16
|
105
|
0
|
105
|
29.05
|
|
2025-05-15
|
3
|
1
|
2
|
29.00
|
|
2025-05-14
|
30
|
1
|
29
|
29.00
|
|
2025-05-13
|
0
|
35
|
-35
|
28.85
|
|
2025-05-12
|
0
|
2
|
-2
|
28.75
|
|
2025-05-09
|
7
|
1
|
6
|
28.85
|
|
2025-05-08
|
29
|
7
|
22
|
28.90
|
|
2025-05-07
|
1
|
5
|
-4
|
29.05
|
|
2025-05-06
|
39
|
2
|
37
|
28.85
|
|
2025-05-05
|
22
|
28
|
-6
|
28.75
|
|
2025-05-02
|
0
|
5
|
-5
|
29.10
|
|
2025-04-30
|
0
|
4
|
-4
|
28.90
|
|
2025-04-29
|
46
|
0
|
46
|
29.10
|
|
2025-04-28
|
6
|
2
|
4
|
28.90
|
|
2025-04-25
|
0
|
15
|
-15
|
28.80
|
|
2025-04-24
|
10
|
7
|
3
|
28.65
|
|
2025-04-23
|
28
|
1
|
27
|
28.65
|
|
2025-04-22
|
2
|
7
|
-5
|
28.20
|
|
2025-04-21
|
1
|
46
|
-45
|
28.15
|
|
2025-04-18
|
7
|
17
|
-10
|
28.05
|
|
2025-04-17
|
2
|
13
|
-11
|
27.30
|
|
2025-04-16
|
0
|
8
|
-8
|
27.30
|
|
2025-04-15
|
8
|
3
|
5
|
27.35
|
|
2025-04-14
|
2
|
15
|
-13
|
26.80
|
|
2025-04-11
|
22
|
10
|
12
|
26.30
|
|
2025-04-10
|
35
|
4
|
31
|
26.15
|
|
2025-04-08
|
37
|
52
|
-15
|
25.60
|
|
2025-04-02
|
0
|
14
|
-14
|
29.95
|
|
2025-04-01
|
0
|
3
|
-3
|
29.95
|
|
2025-03-31
|
10
|
18
|
-8
|
29.55
|
|
2025-03-28
|
0
|
16
|
-16
|
30.90
|
|
2025-03-27
|
2
|
14
|
-12
|
31.15
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-24
|
0
|
10
|
-10
|
31.40
|
|
2025-03-21
|
0
|
5
|
-5
|
31.55
|
|
2025-03-20
|
0
|
3
|
-3
|
31.50
|
|
2025-03-19
|
0
|
11
|
-11
|
31.40
|
|
2025-03-18
|
0
|
2
|
-2
|
31.55
|
|
2025-03-17
|
0
|
1
|
-1
|
31.45
|
|
2025-03-14
|
0
|
5
|
-5
|
31.40
|
|
2025-03-13
|
0
|
15
|
-15
|
31.55
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-11
|
6
|
16
|
-10
|
31.95
|
|
2025-03-10
|
3
|
1
|
2
|
32.20
|
|
2025-03-07
|
0
|
6
|
-6
|
32.00
|
|
2025-03-06
|
0
|
14
|
-14
|
31.85
|
|
2025-03-05
|
2
|
6
|
-4
|
31.70
|
|
2025-03-04
|
18
|
2
|
16
|
31.15
|
|
2025-03-03
|
7
|
6
|
1
|
30.90
|
|
2025-02-27
|
41
|
2
|
39
|
30.90
|
|
2025-02-26
|
0
|
1
|
-1
|
30.95
|
|
2025-02-25
|
0
|
2
|
-2
|
30.85
|
|
2025-02-24
|
0
|
1
|
-1
|
30.90
|
|
2025-02-21
|
28
|
1
|
27
|
30.80
|
|
2025-02-19
|
21
|
1
|
20
|
30.75
|
|
2025-02-18
|
8
|
7
|
1
|
30.55
|
|
2025-02-17
|
0
|
5
|
-5
|
30.45
|
|
2025-02-14
|
0
|
5
|
-5
|
30.40
|
|
2025-02-11
|
16
|
1
|
15
|
30.45
|
|
2025-02-10
|
17
|
7
|
10
|
30.55
|
|
2025-02-06
|
25
|
1
|
24
|
30.40
|
|
2025-02-05
|
0
|
4
|
-4
|
30.20
|
|
2025-02-04
|
7
|
0
|
7
|
29.85
|
|
2025-02-03
|
38
|
10
|
28
|
30.25
|
|
2025-01-22
|
0
|
2
|
-2
|
29.95
|
|
2025-01-21
|
0
|
4
|
-4
|
29.80
|
|
2025-01-20
|
7
|
18
|
-11
|
29.80
|
|
2025-01-16
|
16
|
0
|
16
|
29.40
|
|
2025-01-15
|
0
|
4
|
-4
|
29.15
|
|
2025-01-14
|
17
|
2
|
15
|
29.10
|
|
2025-01-13
|
3
|
29
|
-26
|
28.90
|
|
2025-01-09
|
0
|
15
|
-15
|
30.05
|
|
2025-01-08
|
12
|
7
|
5
|
30.30
|
|
2025-01-07
|
1
|
4
|
-3
|
30.10
|
|
2025-01-06
|
0
|
2
|
-2
|
30.10
|
|
2025-01-03
|
2
|
10
|
-8
|
29.90
|
|
2025-01-02
|
0
|
4
|
-4
|
29.95
|
|
2024-12-31
|
0
|
2
|
-2
|
30.55
|
|
2024-12-30
|
0
|
3
|
-3
|
30.80
|
|
2024-12-26
|
7
|
1
|
6
|
30.65
|
|
2024-12-25
|
6
|
0
|
6
|
30.60
|
|
2024-12-24
|
4
|
5
|
-1
|
30.85
|
|
2024-12-23
|
0
|
3
|
-3
|
30.70
|
|
2024-12-19
|
3
|
1
|
2
|
30.45
|
|
2024-12-18
|
2
|
11
|
-9
|
30.90
|
|
2024-12-17
|
8
|
10
|
-2
|
30.60
|
|
2024-12-16
|
10
|
14
|
-4
|
30.25
|
|
2024-12-12
|
6
|
11
|
-5
|
31.80
|
|
2024-12-11
|
12
|
8
|
4
|
31.90
|
|
2024-12-09
|
0
|
23
|
-23
|
32.60
|
|
2024-12-06
|
0
|
3
|
-3
|
33.20
|
|
2024-12-05
|
0
|
3
|
-3
|
33.35
|
|
2024-12-04
|
0
|
3
|
-3
|
33.40
|
|
2024-12-02
|
4
|
1
|
3
|
33.25
|
|
2024-11-29
|
12
|
5
|
7
|
33.30
|
|
2024-11-27
|
0
|
61
|
-61
|
33.10
|
|
2024-11-25
|
1
|
5
|
-4
|
33.85
|
|
2024-11-22
|
113
|
22
|
91
|
33.55
|
|
2024-11-21
|
11
|
13
|
-2
|
32.55
|
|
2024-11-20
|
16
|
7
|
9
|
32.55
|
|
2024-11-19
|
2
|
6
|
-4
|
32.70
|
|
2024-11-18
|
3
|
57
|
-54
|
33.10
|
|
2024-11-15
|
6
|
8
|
-2
|
33.65
|
|
2024-11-14
|
2
|
47
|
-45
|
33.55
|
|
2024-11-13
|
13
|
5
|
8
|
34.30
|
|
2024-11-12
|
25
|
16
|
9
|
34.30
|
|
2024-11-11
|
3
|
135
|
-132
|
34.40
|
|
2024-11-08
|
19
|
6
|
13
|
36.35
|
|
2024-11-06
|
4
|
1
|
3
|
36.25
|
|
2024-11-05
|
1
|
5
|
-4
|
36.15
|
|
2024-11-01
|
3
|
14
|
-11
|
35.60
|
|
2024-10-30
|
0
|
28
|
-28
|
36.10
|
|
2024-10-29
|
0
|
49
|
-49
|
36.10
|
|
2024-10-28
|
0
|
11
|
-11
|
36.50
|
|
2024-10-25
|
0
|
19
|
-19
|
36.50
|
|
2024-10-24
|
2
|
10
|
-8
|
36.75
|
|
2024-10-23
|
15
|
6
|
9
|
36.75
|
|
2024-10-22
|
20
|
0
|
20
|
36.65
|
|
2024-10-21
|
0
|
3
|
-3
|
36.65
|
|
2024-10-18
|
8
|
14
|
-6
|
36.65
|
|
2024-10-17
|
14
|
8
|
6
|
36.65
|
|
2024-10-16
|
9
|
5
|
4
|
36.45
|
|
2024-10-14
|
5
|
38
|
-33
|
36.30
|
|
2024-10-09
|
0
|
29
|
-29
|
36.70
|
|
2024-10-08
|
2
|
29
|
-27
|
37.35
|
|
2024-10-04
|
35
|
4
|
31
|
37.70
|
|
2024-10-01
|
1
|
19
|
-18
|
37.60
|
|
2024-09-30
|
47
|
13
|
34
|
37.65
|
|
2024-09-27
|
3
|
9
|
-6
|
37.65
|
|
2024-09-26
|
13
|
24
|
-11
|
37.60
|
|
2024-09-25
|
6
|
22
|
-16
|
37.70
|
|
2024-09-24
|
9
|
17
|
-8
|
37.70
|
|
2024-09-23
|
56
|
2
|
54
|
37.75
|
|
2024-09-20
|
23
|
6
|
17
|
37.60
|
|
2024-09-19
|
4
|
36
|
-32
|
37.50
|
|
2024-09-13
|
20
|
9
|
11
|
37.20
|
|
2024-09-10
|
14
|
60
|
-46
|
36.40
|
|
2024-09-09
|
87
|
14
|
73
|
36.20
|
|
2024-09-06
|
19
|
5
|
14
|
34.85
|
|
2024-09-05
|
11
|
22
|
-11
|
34.40
|
|
2024-09-04
|
3
|
127
|
-124
|
34.15
|
|
2024-09-02
|
0
|
2
|
-2
|
35.90
|
|
2024-08-30
|
20
|
1
|
19
|
35.80
|
|
2024-08-29
|
0
|
3
|
-3
|
35.70
|
|
2024-08-28
|
6
|
1
|
5
|
35.80
|
|
2024-08-27
|
0
|
3
|
-3
|
35.80
|
|
2024-08-26
|
52
|
0
|
52
|
35.45
|
|
2024-08-23
|
5
|
1
|
4
|
35.30
|
|
2024-08-22
|
0
|
2
|
-2
|
35.40
|
|
2024-08-21
|
0
|
37
|
-37
|
35.35
|
|
2024-08-19
|
0
|
5
|
-5
|
35.30
|
|
2024-08-16
|
20
|
7
|
13
|
35.20
|
|
2024-08-15
|
78
|
10
|
68
|
35.10
|
|
2024-08-14
|
2
|
12
|
-10
|
35.15
|
|
2024-08-12
|
6
|
28
|
-22
|
35.90
|
|
2024-08-09
|
23
|
16
|
7
|
36.10
|
|
2024-08-07
|
39
|
11
|
28
|
34.70
|
|
2024-08-06
|
35
|
43
|
-8
|
33.65
|
|
2024-08-05
|
7
|
106
|
-99
|
33.40
|
|
2024-08-02
|
2
|
25
|
-23
|
36.60
|
|
2024-08-01
|
12
|
10
|
2
|
36.60
|
|
2024-07-30
|
69
|
2
|
67
|
35.50
|
|
2024-07-29
|
4
|
32
|
-28
|
35.05
|
|
2024-07-26
|
14
|
28
|
-14
|
34.70
|
|
2024-07-23
|
4
|
41
|
-37
|
35.20
|
|
2024-07-22
|
43
|
66
|
-23
|
34.85
|
|
2024-07-19
|
1
|
97
|
-96
|
36.35
|
|
2024-07-18
|
0
|
7
|
-7
|
37.35
|
|
2024-07-17
|
0
|
48
|
-48
|
37.50
|
|
2024-07-16
|
0
|
7
|
-7
|
37.60
|
|
2024-07-15
|
4
|
26
|
-22
|
37.75
|
|
2024-07-11
|
22
|
33
|
-11
|
37.85
|
|
2024-07-10
|
436
|
30
|
406
|
37.85
|
|
2024-07-09
|
163
|
253
|
-90
|
39.45
|
|
2024-07-08
|
13
|
264
|
-251
|
39.00
|
|
2024-07-05
|
0
|
28
|
-28
|
39.20
|
|
2024-07-04
|
75
|
8
|
67
|
39.20
|
|
2024-07-03
|
104
|
6
|
98
|
|
|
2024-07-02
|
0
|
8
|
-8
|
38.55
|
|
2024-06-28
|
26
|
12
|
14
|
38.60
|
|
2024-06-27
|
0
|
46
|
-46
|
38.70
|
|
2024-06-26
|
0
|
23
|
-23
|
39.20
|
|
2024-06-25
|
4
|
59
|
-55
|
39.50
|
|
2024-06-24
|
1
|
23
|
-22
|
39.80
|
|
2024-06-21
|
98
|
17
|
81
|
39.80
|
|
2024-06-19
|
3
|
15
|
-12
|
39.70
|
|
2024-06-18
|
22
|
17
|
5
|
39.65
|
|
2024-06-17
|
11
|
3
|
8
|
39.60
|
|
2024-06-14
|
19
|
8
|
11
|
39.40
|
|
2024-06-13
|
23
|
34
|
-11
|
39.20
|
|
2024-06-12
|
0
|
92
|
-92
|
39.00
|
|
2024-06-11
|
4
|
117
|
-113
|
39.95
|
|
2024-06-07
|
161
|
8
|
153
|
39.95
|
|
2024-06-06
|
10
|
34
|
-24
|
39.10
|
| 合計 | 5714 | 6578 | -864 | |
