| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
8.86
|
|
2026-06-04
|
0
|
1
|
-1
|
8.86
|
|
2026-06-03
|
56
|
7
|
49
|
8.84
|
|
2026-06-02
|
4
|
2
|
2
|
8.68
|
|
2026-06-01
|
0
|
10
|
-10
|
8.84
|
|
2026-05-29
|
13
|
5
|
8
|
8.79
|
|
2026-05-28
|
35
|
1
|
34
|
8.74
|
|
2026-05-27
|
33
|
7
|
26
|
8.65
|
|
2026-05-25
|
3
|
19
|
-16
|
8.86
|
|
2026-05-22
|
0
|
7
|
-7
|
9.06
|
|
2026-05-21
|
17
|
0
|
17
|
9.04
|
|
2026-05-19
|
4
|
0
|
4
|
9.10
|
|
2026-05-18
|
5
|
6
|
-1
|
9.16
|
|
2026-05-15
|
3
|
0
|
3
|
9.21
|
|
2026-05-14
|
1
|
4
|
-3
|
9.35
|
|
2026-05-13
|
0
|
6
|
-6
|
9.44
|
|
2026-05-12
|
0
|
21
|
-21
|
9.72
|
|
2026-05-08
|
1
|
28
|
-27
|
9.85
|
|
2026-05-07
|
7
|
1
|
6
|
9.90
|
|
2026-05-06
|
0
|
7
|
-7
|
9.87
|
|
2026-05-05
|
14
|
1
|
13
|
9.92
|
|
2026-05-04
|
2
|
3
|
-1
|
9.92
|
|
2026-04-30
|
10
|
8
|
2
|
9.99
|
|
2026-04-29
|
25
|
6
|
19
|
10.05
|
|
2026-04-28
|
11
|
12
|
-1
|
10.25
|
|
2026-04-24
|
18
|
5
|
13
|
10.65
|
|
2026-04-23
|
15
|
30
|
-15
|
10.25
|
|
2026-04-22
|
36
|
16
|
20
|
10.85
|
|
2026-04-20
|
24
|
1
|
23
|
11.35
|
|
2026-04-17
|
1
|
8
|
-7
|
11.35
|
|
2026-04-16
|
0
|
3
|
-3
|
11.35
|
|
2026-04-15
|
13
|
0
|
13
|
11.30
|
|
2026-04-14
|
1
|
10
|
-9
|
11.70
|
|
2026-04-10
|
3
|
16
|
-13
|
11.05
|
|
2026-04-08
|
0
|
4
|
-4
|
11.35
|
|
2026-04-07
|
0
|
17
|
-17
|
11.35
|
|
2026-04-02
|
0
|
11
|
-11
|
11.70
|
|
2026-04-01
|
2
|
1
|
1
|
11.80
|
|
2026-03-31
|
0
|
1
|
-1
|
11.70
|
|
2026-03-27
|
0
|
3
|
-3
|
11.90
|
|
2026-03-26
|
0
|
4
|
-4
|
11.55
|
|
2026-03-25
|
0
|
7
|
-7
|
11.75
|
|
2026-03-24
|
3
|
11
|
-8
|
11.55
|
|
2026-03-23
|
10
|
0
|
10
|
11.30
|
|
2026-03-20
|
31
|
0
|
31
|
11.65
|
|
2026-03-18
|
0
|
1
|
-1
|
11.90
|
|
2026-03-17
|
8
|
1
|
7
|
11.95
|
|
2026-03-16
|
0
|
3
|
-3
|
11.85
|
|
2026-03-13
|
0
|
2
|
-2
|
11.80
|
|
2026-03-12
|
20
|
3
|
17
|
11.95
|
|
2026-03-10
|
0
|
7
|
-7
|
12.05
|
|
2026-03-09
|
0
|
3
|
-3
|
12.05
|
|
2026-03-06
|
4
|
1
|
3
|
12.50
|
|
2026-03-05
|
0
|
9
|
-9
|
12.70
|
|
2026-03-04
|
0
|
5
|
-5
|
12.70
|
|
2026-03-02
|
0
|
1
|
-1
|
12.95
|
|
2026-02-26
|
6
|
5
|
1
|
13.10
|
|
2026-02-25
|
0
|
1
|
-1
|
13.10
|
|
2026-02-24
|
2
|
0
|
2
|
13.05
|
|
2026-02-23
|
28
|
73
|
-45
|
13.10
|
|
2026-02-11
|
6
|
17
|
-11
|
12.75
|
|
2026-02-09
|
5
|
2
|
3
|
12.80
|
|
2026-02-06
|
0
|
1
|
-1
|
12.85
|
|
2026-02-05
|
12
|
0
|
12
|
12.95
|
|
2026-02-04
|
8
|
1
|
7
|
13.00
|
|
2026-02-03
|
0
|
7
|
-7
|
12.85
|
|
2026-01-29
|
2
|
1
|
1
|
13.95
|
|
2026-01-28
|
0
|
1
|
-1
|
14.10
|
|
2026-01-27
|
19
|
1
|
18
|
14.00
|
|
2026-01-26
|
5
|
4
|
1
|
14.25
|
|
2026-01-22
|
0
|
6
|
-6
|
14.40
|
|
2026-01-21
|
4
|
1
|
3
|
14.70
|
|
2026-01-20
|
3
|
2
|
1
|
14.75
|
|
2026-01-19
|
42
|
5
|
37
|
14.80
|
|
2026-01-16
|
1
|
4
|
-3
|
14.55
|
|
2026-01-15
|
22
|
70
|
-48
|
14.50
|
|
2026-01-14
|
58
|
0
|
58
|
14.85
|
|
2026-01-13
|
1
|
6
|
-5
|
13.50
|
|
2026-01-12
|
1
|
9
|
-8
|
13.85
|
|
2026-01-08
|
1
|
0
|
1
|
14.25
|
|
2026-01-07
|
1
|
0
|
1
|
14.35
|
|
2026-01-05
|
1
|
6
|
-5
|
14.30
|
|
2026-01-02
|
1
|
0
|
1
|
14.85
|
|
2025-12-31
|
1
|
3
|
-2
|
14.80
|
|
2025-12-30
|
0
|
4
|
-4
|
14.80
|
|
2025-12-26
|
0
|
1
|
-1
|
14.95
|
|
2025-12-24
|
2
|
1
|
1
|
14.95
|
|
2025-12-22
|
0
|
6
|
-6
|
14.90
|
|
2025-12-19
|
0
|
6
|
-6
|
14.85
|
|
2025-12-17
|
0
|
6
|
-6
|
14.85
|
|
2025-12-16
|
0
|
10
|
-10
|
14.95
|
|
2025-12-15
|
18
|
40
|
-22
|
15.05
|
|
2025-12-12
|
0
|
1
|
-1
|
14.90
|
|
2025-12-11
|
0
|
12
|
-12
|
14.80
|
|
2025-12-10
|
0
|
24
|
-24
|
14.90
|
|
2025-12-09
|
4
|
0
|
4
|
14.90
|
|
2025-12-08
|
2
|
1
|
1
|
15.05
|
|
2025-12-05
|
0
|
1
|
-1
|
15.05
|
|
2025-12-02
|
9
|
0
|
9
|
15.00
|
|
2025-12-01
|
41
|
2
|
39
|
14.95
|
|
2025-11-28
|
0
|
19
|
-19
|
14.70
|
|
2025-11-27
|
5
|
2
|
3
|
14.75
|
|
2025-11-25
|
0
|
9
|
-9
|
15.05
|
|
2025-11-20
|
0
|
3
|
-3
|
15.85
|
|
2025-11-19
|
5
|
2
|
3
|
16.60
|
|
2025-11-17
|
0
|
1
|
-1
|
15.60
|
|
2025-11-14
|
0
|
1
|
-1
|
15.95
|
|
2025-11-13
|
0
|
2
|
-2
|
16.15
|
|
2025-11-06
|
20
|
0
|
20
|
15.80
|
|
2025-11-05
|
11
|
3
|
8
|
15.65
|
|
2025-11-04
|
2
|
0
|
2
|
15.70
|
|
2025-11-03
|
1
|
0
|
1
|
16.00
|
|
2025-10-31
|
3
|
0
|
3
|
15.65
|
|
2025-10-23
|
4
|
0
|
4
|
16.25
|
|
2025-10-22
|
2
|
0
|
2
|
16.30
|
|
2025-10-21
|
5
|
1
|
4
|
16.65
|
|
2025-10-20
|
5
|
0
|
5
|
16.65
|
|
2025-10-17
|
9
|
0
|
9
|
16.55
|
|
2025-10-16
|
1
|
16
|
-15
|
16.30
|
|
2025-10-15
|
0
|
11
|
-11
|
16.25
|
|
2025-10-14
|
15
|
3
|
12
|
16.10
|
|
2025-10-13
|
6
|
4
|
2
|
16.05
|
|
2025-10-09
|
0
|
1
|
-1
|
16.70
|
|
2025-10-08
|
7
|
0
|
7
|
16.80
|
|
2025-10-07
|
4
|
2
|
2
|
16.85
|
|
2025-10-03
|
2
|
0
|
2
|
16.75
|
|
2025-10-02
|
0
|
2
|
-2
|
17.00
|
|
2025-10-01
|
2
|
0
|
2
|
17.05
|
|
2025-09-25
|
0
|
0
|
0
|
17.05
|
|
2025-09-19
|
0
|
6
|
-6
|
17.90
|
|
2025-09-18
|
6
|
1
|
5
|
17.90
|
|
2025-09-17
|
1
|
0
|
1
|
17.50
|
|
2025-09-09
|
1
|
24
|
-23
|
18.25
|
|
2025-09-04
|
17
|
8
|
9
|
19.30
|
|
2025-09-03
|
13
|
23
|
-10
|
19.95
|
|
2025-09-02
|
23
|
4
|
19
|
19.30
|
|
2025-09-01
|
4
|
5
|
-1
|
19.45
|
|
2025-08-29
|
5
|
10
|
-5
|
20.00
|
|
2025-08-28
|
10
|
7
|
3
|
19.95
|
|
2025-08-25
|
2
|
12
|
-10
|
17.35
|
|
2025-08-21
|
0
|
1
|
-1
|
17.85
|
|
2025-08-20
|
0
|
4
|
-4
|
17.85
|
|
2025-08-19
|
5
|
0
|
5
|
17.85
|
|
2025-08-15
|
0
|
3
|
-3
|
18.50
|
|
2025-08-11
|
1
|
15
|
-14
|
18.80
|
|
2025-08-07
|
0
|
1
|
-1
|
18.90
|
|
2025-08-06
|
0
|
1
|
-1
|
19.40
|
|
2025-08-04
|
0
|
5
|
-5
|
19.45
|
|
2025-07-28
|
0
|
1
|
-1
|
19.80
|
|
2025-07-18
|
1
|
0
|
1
|
19.45
|
|
2025-07-16
|
0
|
1
|
-1
|
19.75
|
|
2025-07-15
|
0
|
2
|
-2
|
19.65
|
|
2025-07-14
|
0
|
1
|
-1
|
19.85
|
|
2025-07-11
|
0
|
1
|
-1
|
19.85
|
|
2025-07-10
|
0
|
7
|
-7
|
19.85
|
|
2025-07-07
|
0
|
4
|
-4
|
19.80
|
|
2025-07-04
|
0
|
4
|
-4
|
19.80
|
|
2025-07-03
|
0
|
5
|
-5
|
20.30
|
|
2025-07-01
|
0
|
10
|
-10
|
20.15
|
|
2025-06-30
|
0
|
3
|
-3
|
20.15
|
|
2025-06-20
|
0
|
5
|
-5
|
20.50
|
|
2025-06-13
|
0
|
2
|
-2
|
20.50
|
|
2025-06-09
|
10
|
0
|
10
|
20.80
|
|
2025-06-05
|
1
|
0
|
1
|
21.45
|
|
2025-05-28
|
0
|
5
|
-5
|
21.55
|
|
2025-05-27
|
0
|
9
|
-9
|
21.85
|
|
2025-05-26
|
0
|
1
|
-1
|
21.90
|
|
2025-05-23
|
14
|
0
|
14
|
21.65
|
|
2025-05-21
|
0
|
1
|
-1
|
22.20
|
|
2025-05-20
|
0
|
1
|
-1
|
22.35
|
|
2025-05-16
|
12
|
0
|
12
|
23.00
|
|
2025-05-15
|
6
|
0
|
6
|
22.85
|
|
2025-05-13
|
0
|
1
|
-1
|
23.30
|
|
2025-05-12
|
0
|
1
|
-1
|
23.25
|
|
2025-05-09
|
1
|
3
|
-2
|
22.95
|
|
2025-05-08
|
0
|
2
|
-2
|
23.05
|
|
2025-05-07
|
5
|
24
|
-19
|
22.75
|
|
2025-05-06
|
10
|
0
|
10
|
23.45
|
|
2025-05-05
|
3
|
13
|
-10
|
21.35
|
|
2025-05-02
|
13
|
5
|
8
|
22.15
|
|
2025-04-30
|
0
|
7
|
-7
|
21.90
|
|
2025-04-29
|
4
|
0
|
4
|
22.15
|
|
2025-04-28
|
30
|
16
|
14
|
22.30
|
|
2025-04-25
|
0
|
2
|
-2
|
21.60
|
|
2025-04-24
|
1
|
10
|
-9
|
21.95
|
|
2025-04-23
|
0
|
3
|
-3
|
22.35
|
|
2025-04-22
|
0
|
1
|
-1
|
22.15
|
|
2025-04-18
|
0
|
2
|
-2
|
22.00
|
|
2025-04-17
|
2
|
14
|
-12
|
21.50
|
|
2025-04-16
|
0
|
24
|
-24
|
22.75
|
|
2025-04-15
|
11
|
0
|
11
|
22.45
|
|
2025-04-11
|
1
|
12
|
-11
|
20.05
|
|
2025-04-10
|
26
|
16
|
10
|
20.95
|
|
2025-04-08
|
0
|
59
|
-59
|
21.15
|
|
2025-04-02
|
13
|
22
|
-9
|
26.10
|
|
2025-04-01
|
0
|
37
|
-37
|
24.40
|
|
2025-03-31
|
3
|
35
|
-32
|
23.95
|
|
2025-03-28
|
22
|
35
|
-13
|
24.10
|
|
2025-03-27
|
3
|
28
|
-25
|
25.70
|
|
2025-03-25
|
0
|
27
|
-27
|
|
|
2025-03-24
|
3
|
62
|
-59
|
29.95
|
|
2025-03-21
|
19
|
41
|
-22
|
29.75
|
|
2025-03-20
|
4
|
43
|
-39
|
27.05
|
|
2025-03-18
|
13
|
8
|
5
|
22.40
|
|
2025-03-17
|
10
|
7
|
3
|
22.30
|
|
2025-03-13
|
0
|
14
|
-14
|
22.20
|
|
2025-03-12
|
0
|
21
|
-21
|
|
|
2025-03-11
|
0
|
8
|
-8
|
23.85
|
|
2025-03-10
|
0
|
15
|
-15
|
24.25
|
|
2025-03-07
|
0
|
11
|
-11
|
24.70
|
|
2025-03-06
|
0
|
14
|
-14
|
24.90
|
|
2025-03-05
|
0
|
8
|
-8
|
24.95
|
|
2025-03-04
|
0
|
29
|
-29
|
24.95
|
|
2025-03-03
|
0
|
12
|
-12
|
24.95
|
|
2025-02-27
|
0
|
16
|
-16
|
25.40
|
|
2025-02-26
|
0
|
9
|
-9
|
25.85
|
|
2025-02-25
|
0
|
12
|
-12
|
25.60
|
|
2025-02-24
|
0
|
13
|
-13
|
25.55
|
|
2025-02-18
|
0
|
2
|
-2
|
26.30
|
|
2025-02-10
|
8
|
1
|
7
|
27.45
|
|
2025-02-06
|
2
|
0
|
2
|
26.60
|
|
2025-02-05
|
0
|
5
|
-5
|
26.55
|
|
2025-02-04
|
0
|
5
|
-5
|
26.10
|
|
2025-02-03
|
1
|
10
|
-9
|
26.95
|
|
2025-01-22
|
0
|
7
|
-7
|
28.05
|
|
2025-01-20
|
13
|
0
|
13
|
28.15
|
|
2025-01-16
|
0
|
1
|
-1
|
27.80
|
|
2025-01-15
|
0
|
2
|
-2
|
28.00
|
|
2025-01-13
|
0
|
7
|
-7
|
28.20
|
|
2025-01-06
|
0
|
1
|
-1
|
30.00
|
|
2025-01-03
|
0
|
34
|
-34
|
29.95
|
|
2024-12-30
|
0
|
12
|
-12
|
31.05
|
|
2024-12-26
|
0
|
5
|
-5
|
32.50
|
|
2024-12-19
|
0
|
1
|
-1
|
31.75
|
|
2024-12-18
|
0
|
1
|
-1
|
32.50
|
|
2024-12-17
|
0
|
1
|
-1
|
31.80
|
|
2024-12-16
|
0
|
6
|
-6
|
32.95
|
|
2024-12-12
|
0
|
76
|
-76
|
35.00
|
|
2024-12-11
|
37
|
15
|
22
|
34.50
|
|
2024-12-09
|
0
|
8
|
-8
|
31.95
|
|
2024-12-06
|
0
|
2
|
-2
|
31.30
|
|
2024-12-05
|
0
|
3
|
-3
|
31.25
|
|
2024-12-04
|
0
|
8
|
-8
|
31.20
|
|
2024-12-03
|
24
|
8
|
16
|
32.05
|
|
2024-12-02
|
41
|
6
|
35
|
32.45
|
|
2024-11-29
|
23
|
3
|
20
|
30.05
|
|
2024-11-27
|
0
|
11
|
-11
|
29.20
|
|
2024-11-26
|
0
|
2
|
-2
|
29.80
|
|
2024-11-25
|
6
|
0
|
6
|
29.80
|
|
2024-11-22
|
13
|
0
|
13
|
29.05
|
|
2024-11-21
|
14
|
1
|
13
|
29.00
|
|
2024-11-20
|
18
|
43
|
-25
|
28.85
|
|
2024-11-19
|
0
|
11
|
-11
|
29.15
|
|
2024-11-18
|
24
|
6
|
18
|
30.00
|
|
2024-11-15
|
14
|
9
|
5
|
31.00
|
|
2024-11-14
|
5
|
27
|
-22
|
29.60
|
|
2024-11-13
|
34
|
7
|
27
|
32.60
|
|
2024-11-12
|
6
|
3
|
3
|
33.95
|
|
2024-11-11
|
34
|
10
|
24
|
34.00
|
|
2024-11-07
|
0
|
25
|
-25
|
37.15
|
|
2024-11-06
|
0
|
27
|
-27
|
37.40
|
|
2024-11-05
|
0
|
12
|
-12
|
38.60
|
|
2024-11-04
|
0
|
5
|
-5
|
39.40
|
|
2024-11-01
|
20
|
3
|
17
|
39.10
|
|
2024-10-30
|
2
|
3
|
-1
|
39.10
|
|
2024-10-28
|
4
|
0
|
4
|
40.00
|
|
2024-10-25
|
1
|
1
|
0
|
40.10
|
|
2024-10-24
|
3
|
1
|
2
|
40.15
|
|
2024-10-23
|
7
|
6
|
1
|
41.00
|
|
2024-10-22
|
11
|
13
|
-2
|
41.00
|
|
2024-10-18
|
33
|
5
|
28
|
39.55
|
|
2024-10-17
|
28
|
34
|
-6
|
37.55
|
|
2024-10-16
|
75
|
59
|
16
|
39.40
|
|
2024-10-14
|
3
|
24
|
-21
|
40.30
|
|
2024-10-11
|
7
|
10
|
-3
|
41.15
|
|
2024-10-09
|
2
|
10
|
-8
|
40.70
|
|
2024-10-08
|
11
|
7
|
4
|
41.80
|
|
2024-10-07
|
45
|
10
|
35
|
41.80
|
|
2024-10-04
|
8
|
11
|
-3
|
41.15
|
|
2024-10-01
|
7
|
58
|
-51
|
41.80
|
|
2024-09-30
|
121
|
17
|
104
|
43.90
|
|
2024-09-27
|
3
|
44
|
-41
|
40.55
|
|
2024-09-26
|
100
|
15
|
85
|
41.40
|
|
2024-09-25
|
6
|
20
|
-14
|
40.30
|
|
2024-09-24
|
32
|
28
|
4
|
39.70
|
|
2024-09-23
|
8
|
104
|
-96
|
39.25
|
|
2024-09-20
|
27
|
15
|
12
|
41.40
|
|
2024-09-19
|
24
|
39
|
-15
|
40.70
|
|
2024-09-18
|
146
|
17
|
129
|
41.15
|
|
2024-09-13
|
11
|
2
|
9
|
47.55
|
|
2024-09-11
|
17
|
0
|
17
|
47.00
|
|
2024-09-09
|
6
|
0
|
6
|
45.60
|
|
2024-09-06
|
12
|
2
|
10
|
45.15
|
|
2024-09-05
|
28
|
0
|
28
|
43.65
|
|
2024-09-04
|
28
|
2
|
26
|
44.00
|
|
2024-09-03
|
38
|
1
|
37
|
45.15
|
|
2024-09-02
|
33
|
0
|
33
|
46.10
|
|
2024-08-30
|
13
|
125
|
-112
|
46.00
|
|
2024-08-29
|
171
|
7
|
164
|
48.10
|
|
2024-08-28
|
11
|
98
|
-87
|
47.50
|
|
2024-08-27
|
88
|
50
|
38
|
46.60
|
|
2024-08-26
|
152
|
55
|
97
|
43.10
|
|
2024-08-23
|
62
|
123
|
-61
|
39.25
|
|
2024-08-22
|
76
|
34
|
42
|
39.00
|
|
2024-08-21
|
62
|
26
|
36
|
35.60
|
|
2024-08-19
|
43
|
73
|
-30
|
34.90
|
|
2024-08-15
|
72
|
121
|
-49
|
36.15
|
|
2024-08-14
|
81
|
30
|
51
|
33.15
|
|
2024-08-12
|
58
|
82
|
-24
|
29.60
|
|
2024-08-09
|
105
|
52
|
53
|
30.25
|
|
2024-08-08
|
1
|
32
|
-31
|
28.50
|
|
2024-08-06
|
106
|
75
|
31
|
24.95
|
|
2024-08-02
|
148
|
64
|
84
|
26.60
|
|
2024-07-31
|
80
|
27
|
53
|
27.00
|
|
2024-07-30
|
84
|
47
|
37
|
24.55
|
|
2024-07-29
|
97
|
75
|
22
|
22.35
|
|
2024-07-22
|
42
|
0
|
42
|
21.35
|
|
2024-07-18
|
0
|
2
|
-2
|
19.35
|
|
2024-07-16
|
65
|
2
|
63
|
19.40
|
|
2024-07-15
|
20
|
0
|
20
|
19.05
|
|
2024-07-11
|
4
|
45
|
-41
|
18.50
|
|
2024-07-10
|
0
|
25
|
-25
|
19.40
|
|
2024-07-09
|
12
|
36
|
-24
|
19.75
|
|
2024-07-08
|
49
|
34
|
15
|
19.80
|
|
2024-07-05
|
32
|
6
|
26
|
19.50
|
|
2024-07-04
|
5
|
25
|
-20
|
19.30
|
|
2024-07-03
|
2
|
52
|
-50
|
|
|
2024-07-02
|
45
|
25
|
20
|
19.30
|
|
2024-07-01
|
27
|
0
|
27
|
17.95
|
|
2024-06-27
|
0
|
1
|
-1
|
17.75
|
|
2024-06-26
|
1
|
0
|
1
|
17.60
|
|
2024-06-25
|
0
|
1
|
-1
|
17.80
|
|
2024-06-21
|
5
|
2
|
3
|
17.80
|
|
2024-06-20
|
0
|
2
|
-2
|
17.75
|
|
2024-06-18
|
1
|
0
|
1
|
17.50
|
|
2024-06-17
|
0
|
2
|
-2
|
17.70
|
|
2024-06-14
|
0
|
3
|
-3
|
17.75
|
|
2024-06-13
|
0
|
6
|
-6
|
17.80
|
|
2024-06-11
|
0
|
5
|
-5
|
17.70
|
|
2024-06-07
|
0
|
3
|
-3
|
17.70
|
|
2024-06-06
|
0
|
9
|
-9
|
17.60
|
| 合計 | 4221 | 4179 | 42 | |