| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
467
|
-281
|
73.50
|
|
2026-06-04
|
355
|
603
|
-248
|
75.20
|
|
2026-06-03
|
732
|
186
|
546
|
75.10
|
|
2026-06-02
|
282
|
264
|
18
|
73.90
|
|
2026-06-01
|
767
|
598
|
169
|
73.90
|
|
2026-05-29
|
648
|
431
|
217
|
72.60
|
|
2026-05-28
|
439
|
90
|
349
|
70.10
|
|
2026-05-26
|
133
|
493
|
-360
|
72.80
|
|
2026-05-25
|
745
|
499
|
246
|
73.00
|
|
2026-05-20
|
375
|
280
|
95
|
70.50
|
|
2026-05-19
|
122
|
305
|
-183
|
68.40
|
|
2026-05-18
|
297
|
212
|
85
|
71.80
|
|
2026-05-15
|
397
|
136
|
261
|
68.60
|
|
2026-05-14
|
391
|
302
|
89
|
68.60
|
|
2026-05-13
|
247
|
179
|
68
|
68.30
|
|
2026-05-12
|
510
|
167
|
343
|
69.90
|
|
2026-05-08
|
742
|
558
|
184
|
74.30
|
|
2026-05-06
|
318
|
593
|
-275
|
73.20
|
|
2026-05-05
|
633
|
414
|
219
|
74.30
|
|
2026-05-04
|
748
|
345
|
403
|
70.20
|
|
2026-04-30
|
359
|
289
|
70
|
66.10
|
|
2026-04-29
|
363
|
442
|
-79
|
67.50
|
|
2026-04-27
|
415
|
338
|
77
|
74.50
|
|
2026-04-24
|
193
|
406
|
-213
|
75.10
|
|
2026-04-23
|
679
|
943
|
-264
|
77.40
|
|
2026-04-22
|
612
|
293
|
319
|
80.00
|
|
2026-04-21
|
126
|
380
|
-254
|
78.30
|
|
2026-04-20
|
385
|
417
|
-32
|
79.00
|
|
2026-04-16
|
560
|
833
|
-273
|
78.60
|
|
2026-04-14
|
216
|
183
|
33
|
74.30
|
|
2026-04-13
|
304
|
166
|
138
|
73.60
|
|
2026-04-10
|
129
|
1437
|
-1308
|
72.60
|
|
2026-04-09
|
96
|
147
|
-51
|
74.40
|
|
2026-04-08
|
360
|
33
|
327
|
74.80
|
|
2026-04-07
|
75
|
105
|
-30
|
72.70
|
|
2026-04-02
|
72
|
200
|
-128
|
74.00
|
|
2026-04-01
|
24
|
69
|
-45
|
75.60
|
|
2026-03-31
|
327
|
296
|
31
|
73.20
|
|
2026-03-30
|
246
|
320
|
-74
|
75.30
|
|
2026-03-27
|
182
|
325
|
-143
|
75.00
|
|
2026-03-26
|
127
|
330
|
-203
|
75.00
|
|
2026-03-25
|
228
|
41
|
187
|
76.90
|
|
2026-03-24
|
355
|
211
|
144
|
75.00
|
|
2026-03-23
|
524
|
690
|
-166
|
75.20
|
|
2026-03-20
|
482
|
239
|
243
|
77.00
|
|
2026-03-18
|
318
|
245
|
73
|
80.10
|
|
2026-03-17
|
148
|
205
|
-57
|
80.30
|
|
2026-03-16
|
120
|
149
|
-29
|
80.90
|
|
2026-03-13
|
161
|
90
|
71
|
81.10
|
|
2026-03-12
|
305
|
101
|
204
|
80.70
|
|
2026-03-11
|
236
|
152
|
84
|
81.20
|
|
2026-03-10
|
346
|
190
|
156
|
77.40
|
|
2026-03-09
|
721
|
449
|
272
|
76.20
|
|
2026-03-06
|
121
|
179
|
-58
|
82.30
|
|
2026-03-05
|
641
|
162
|
479
|
83.50
|
|
2026-03-04
|
548
|
1060
|
-512
|
79.80
|
|
2026-03-03
|
664
|
373
|
291
|
84.70
|
|
2026-03-02
|
949
|
1464
|
-515
|
88.00
|
|
2026-02-26
|
418
|
447
|
-29
|
89.60
|
|
2026-02-25
|
550
|
609
|
-59
|
89.40
|
|
2026-02-24
|
431
|
150
|
281
|
89.00
|
|
2026-02-23
|
1044
|
580
|
464
|
86.60
|
|
2026-02-11
|
381
|
166
|
215
|
83.70
|
|
2026-02-09
|
324
|
359
|
-35
|
84.10
|
|
2026-02-06
|
691
|
200
|
491
|
82.20
|
|
2026-02-05
|
228
|
348
|
-120
|
84.70
|
|
2026-02-04
|
161
|
116
|
45
|
86.90
|
|
2026-02-03
|
273
|
335
|
-62
|
85.50
|
|
2026-02-02
|
567
|
454
|
113
|
84.60
|
|
2026-01-29
|
756
|
1276
|
-520
|
93.20
|
|
2026-01-28
|
491
|
1083
|
-592
|
93.60
|
|
2026-01-27
|
1392
|
2676
|
-1284
|
94.50
|
|
2026-01-26
|
1090
|
1721
|
-631
|
102.00
|
|
2026-01-23
|
3654
|
3190
|
464
|
100.00
|
|
2026-01-22
|
3494
|
3766
|
-272
|
105.50
|
|
2026-01-21
|
2240
|
2460
|
-220
|
96.70
|
|
2026-01-20
|
2881
|
2172
|
709
|
93.00
|
|
2026-01-19
|
372
|
258
|
114
|
90.30
|
|
2026-01-16
|
420
|
859
|
-439
|
90.90
|
|
2026-01-15
|
1806
|
1625
|
181
|
91.80
|
|
2026-01-14
|
818
|
340
|
478
|
89.30
|
|
2026-01-13
|
515
|
472
|
43
|
87.20
|
|
2026-01-12
|
1509
|
535
|
974
|
88.90
|
|
2026-01-09
|
974
|
2363
|
-1389
|
87.40
|
|
2026-01-08
|
522
|
764
|
-242
|
87.90
|
|
2026-01-07
|
280
|
160
|
120
|
86.30
|
|
2026-01-05
|
438
|
109
|
329
|
84.90
|
|
2026-01-02
|
266
|
380
|
-114
|
86.60
|
|
2025-12-31
|
216
|
438
|
-222
|
86.00
|
|
2025-12-30
|
791
|
1619
|
-828
|
87.70
|
|
2025-12-29
|
1314
|
746
|
568
|
92.10
|
|
2025-12-26
|
342
|
234
|
108
|
89.30
|
|
2025-12-23
|
1159
|
1548
|
-389
|
91.00
|
|
2025-12-22
|
241
|
147
|
94
|
89.30
|
|
2025-12-19
|
615
|
560
|
55
|
87.60
|
|
2025-12-18
|
137
|
98
|
39
|
84.60
|
|
2025-12-17
|
272
|
77
|
195
|
85.60
|
|
2025-12-16
|
301
|
470
|
-169
|
86.50
|
|
2025-12-15
|
175
|
244
|
-69
|
89.60
|
|
2025-12-12
|
203
|
298
|
-95
|
88.60
|
|
2025-12-11
|
487
|
66
|
421
|
88.90
|
|
2025-12-10
|
239
|
369
|
-130
|
88.80
|
|
2025-12-09
|
240
|
399
|
-159
|
92.00
|
|
2025-12-08
|
245
|
165
|
80
|
92.70
|
|
2025-12-05
|
348
|
87
|
261
|
92.00
|
|
2025-12-04
|
959
|
1248
|
-289
|
93.10
|
|
2025-12-03
|
670
|
358
|
312
|
93.00
|
|
2025-12-02
|
560
|
379
|
181
|
91.50
|
|
2025-12-01
|
726
|
1079
|
-353
|
92.40
|
|
2025-11-28
|
625
|
1788
|
-1163
|
93.10
|
|
2025-11-27
|
4581
|
5837
|
-1256
|
94.90
|
|
2025-11-26
|
1322
|
169
|
1153
|
100.00
|
|
2025-11-25
|
1624
|
1116
|
508
|
91.00
|
|
2025-11-24
|
951
|
1101
|
-150
|
85.10
|
|
2025-11-21
|
285
|
229
|
56
|
82.40
|
|
2025-11-20
|
432
|
149
|
283
|
85.60
|
|
2025-11-19
|
677
|
632
|
45
|
83.70
|
|
2025-11-18
|
963
|
878
|
85
|
84.60
|
|
2025-11-17
|
1081
|
298
|
783
|
87.40
|
|
2025-11-14
|
352
|
1023
|
-671
|
89.60
|
|
2025-11-13
|
852
|
906
|
-54
|
91.60
|
|
2025-11-12
|
667
|
290
|
377
|
92.40
|
|
2025-11-11
|
591
|
1003
|
-412
|
91.70
|
|
2025-11-10
|
814
|
529
|
285
|
89.20
|
|
2025-11-06
|
1609
|
1438
|
171
|
95.20
|
|
2025-11-05
|
2408
|
3392
|
-984
|
96.50
|
|
2025-11-04
|
4081
|
4573
|
-492
|
95.20
|
|
2025-11-03
|
872
|
1844
|
-972
|
91.00
|
|
2025-10-31
|
746
|
612
|
134
|
87.60
|
|
2025-10-30
|
636
|
920
|
-284
|
88.10
|
|
2025-10-29
|
1811
|
1545
|
266
|
88.90
|
|
2025-10-28
|
2116
|
1422
|
694
|
93.40
|
|
2025-10-27
|
1367
|
981
|
386
|
102.50
|
|
2025-10-23
|
731
|
682
|
49
|
99.00
|
|
2025-10-22
|
617
|
1389
|
-772
|
100.00
|
|
2025-10-21
|
505
|
888
|
-383
|
104.00
|
|
2025-10-20
|
929
|
629
|
300
|
102.50
|
|
2025-10-17
|
1108
|
757
|
351
|
104.00
|
|
2025-10-16
|
3338
|
2526
|
812
|
109.00
|
|
2025-10-15
|
1703
|
956
|
747
|
103.00
|
|
2025-10-14
|
860
|
3509
|
-2649
|
105.00
|
|
2025-10-13
|
2012
|
2436
|
-424
|
116.50
|
|
2025-10-09
|
701
|
1364
|
-663
|
115.50
|
|
2025-10-08
|
1237
|
1193
|
44
|
117.50
|
|
2025-10-07
|
2776
|
1590
|
1186
|
119.00
|
|
2025-10-03
|
2243
|
2895
|
-652
|
116.00
|
|
2025-10-02
|
714
|
652
|
62
|
109.50
|
|
2025-10-01
|
1085
|
838
|
247
|
112.50
|
|
2025-09-30
|
436
|
763
|
-327
|
109.50
|
|
2025-09-26
|
1965
|
1094
|
871
|
109.00
|
|
2025-09-25
|
1404
|
1054
|
350
|
114.00
|
|
2025-09-24
|
1119
|
2076
|
-957
|
117.00
|
|
2025-09-23
|
3356
|
3088
|
268
|
115.00
|
|
2025-09-22
|
1213
|
1980
|
-767
|
123.50
|
|
2025-09-18
|
1720
|
1522
|
198
|
108.00
|
|
2025-09-17
|
1090
|
1014
|
76
|
110.00
|
|
2025-09-16
|
969
|
1167
|
-198
|
113.00
|
|
2025-09-15
|
4601
|
3220
|
1381
|
109.00
|
|
2025-09-12
|
1564
|
1641
|
-77
|
119.50
|
|
2025-09-11
|
2781
|
2397
|
384
|
122.50
|
|
2025-09-10
|
1876
|
2954
|
-1078
|
131.00
|
|
2025-09-09
|
1144
|
1836
|
-692
|
119.50
|
|
2025-09-08
|
3270
|
4686
|
-1416
|
119.50
|
|
2025-09-05
|
1938
|
2512
|
-574
|
125.50
|
|
2025-09-04
|
8348
|
9123
|
-775
|
128.00
|
|
2025-09-03
|
5203
|
4247
|
956
|
131.00
|
|
2025-09-02
|
1311
|
1691
|
-380
|
119.50
|
|
2025-09-01
|
4861
|
4740
|
121
|
117.50
|
|
2025-08-28
|
2919
|
2844
|
75
|
121.00
|
|
2025-08-26
|
5065
|
6134
|
-1069
|
120.50
|
|
2025-08-25
|
5764
|
2072
|
3692
|
113.00
|
|
2025-08-21
|
3546
|
3312
|
234
|
105.50
|
|
2025-08-20
|
2003
|
1830
|
173
|
102.50
|
|
2025-08-19
|
3474
|
4802
|
-1328
|
106.00
|
|
2025-08-18
|
875
|
252
|
623
|
100.50
|
|
2025-08-15
|
1354
|
1549
|
-195
|
91.60
|
|
2025-08-14
|
2138
|
1670
|
468
|
91.60
|
|
2025-08-13
|
2546
|
1473
|
1073
|
91.90
|
|
2025-08-12
|
2023
|
1429
|
594
|
93.10
|
|
2025-08-11
|
3858
|
4049
|
-191
|
94.70
|
|
2025-08-08
|
2143
|
2981
|
-838
|
91.30
|
|
2025-08-07
|
3353
|
2821
|
532
|
93.30
|
|
2025-08-06
|
5888
|
5250
|
638
|
92.60
|
|
2025-08-05
|
4928
|
3107
|
1821
|
89.40
|
|
2025-08-04
|
4276
|
4765
|
-489
|
84.90
|
|
2025-08-01
|
2993
|
4337
|
-1344
|
85.20
|
|
2025-07-31
|
3723
|
5135
|
-1412
|
81.60
|
|
2025-07-30
|
4437
|
2433
|
2004
|
79.00
|
|
2025-07-29
|
3170
|
2965
|
205
|
71.90
|
|
2025-07-25
|
1293
|
1383
|
-90
|
68.80
|
|
2025-07-24
|
1966
|
2132
|
-166
|
67.40
|
|
2025-07-22
|
317
|
565
|
-248
|
58.50
|
|
2025-07-21
|
533
|
475
|
58
|
59.90
|
|
2025-07-18
|
120
|
176
|
-56
|
57.80
|
|
2025-07-17
|
119
|
270
|
-151
|
57.80
|
|
2025-07-16
|
422
|
305
|
117
|
57.40
|
|
2025-07-15
|
15
|
139
|
-124
|
55.50
|
|
2025-07-14
|
140
|
177
|
-37
|
55.70
|
|
2025-07-11
|
316
|
50
|
266
|
55.10
|
|
2025-07-10
|
520
|
732
|
-212
|
55.40
|
|
2025-07-09
|
191
|
54
|
137
|
53.80
|
|
2025-07-08
|
62
|
158
|
-96
|
53.60
|
|
2025-07-07
|
60
|
84
|
-24
|
54.30
|
|
2025-07-04
|
6
|
128
|
-122
|
55.30
|
|
2025-07-03
|
175
|
22
|
153
|
56.20
|
|
2025-07-02
|
183
|
31
|
152
|
55.70
|
|
2025-07-01
|
204
|
9
|
195
|
55.70
|
|
2025-06-30
|
37
|
223
|
-186
|
54.70
|
|
2025-06-27
|
105
|
20
|
85
|
55.90
|
|
2025-06-26
|
299
|
94
|
205
|
55.10
|
|
2025-06-25
|
283
|
47
|
236
|
55.00
|
|
2025-06-24
|
199
|
80
|
119
|
54.50
|
|
2025-06-23
|
293
|
82
|
211
|
54.00
|
|
2025-06-20
|
305
|
472
|
-167
|
54.60
|
|
2025-06-18
|
181
|
15
|
166
|
57.80
|
|
2025-06-17
|
213
|
21
|
192
|
57.20
|
|
2025-06-16
|
153
|
222
|
-69
|
57.10
|
|
2025-06-13
|
203
|
695
|
-492
|
57.00
|
|
2025-06-12
|
170
|
97
|
73
|
57.90
|
|
2025-06-11
|
207
|
116
|
91
|
58.50
|
|
2025-06-10
|
262
|
54
|
208
|
57.90
|
|
2025-06-09
|
100
|
110
|
-10
|
57.70
|
|
2025-06-06
|
78
|
53
|
25
|
58.50
|
|
2025-06-05
|
274
|
167
|
107
|
58.20
|
|
2025-06-04
|
235
|
35
|
200
|
58.40
|
|
2025-06-03
|
269
|
428
|
-159
|
57.00
|
|
2025-06-02
|
258
|
281
|
-23
|
56.70
|
|
2025-05-29
|
192
|
65
|
127
|
57.50
|
|
2025-05-28
|
139
|
48
|
91
|
57.40
|
|
2025-05-27
|
122
|
179
|
-57
|
58.50
|
|
2025-05-26
|
48
|
121
|
-73
|
59.20
|
|
2025-05-23
|
211
|
102
|
109
|
60.00
|
|
2025-05-21
|
111
|
43
|
68
|
60.40
|
|
2025-05-20
|
116
|
99
|
17
|
60.20
|
|
2025-05-19
|
147
|
113
|
34
|
60.40
|
|
2025-05-16
|
72
|
139
|
-67
|
62.70
|
|
2025-05-14
|
123
|
50
|
73
|
63.40
|
|
2025-05-13
|
233
|
600
|
-367
|
62.50
|
|
2025-05-12
|
303
|
32
|
271
|
62.10
|
|
2025-05-09
|
178
|
191
|
-13
|
61.00
|
|
2025-05-08
|
277
|
67
|
210
|
60.60
|
|
2025-05-07
|
289
|
164
|
125
|
59.00
|
|
2025-05-06
|
180
|
206
|
-26
|
59.80
|
|
2025-05-05
|
222
|
337
|
-115
|
60.10
|
|
2025-05-02
|
91
|
215
|
-124
|
62.80
|
|
2025-04-30
|
121
|
380
|
-259
|
62.60
|
|
2025-04-29
|
309
|
231
|
78
|
64.30
|
|
2025-04-28
|
297
|
75
|
222
|
64.00
|
|
2025-04-25
|
212
|
38
|
174
|
62.70
|
|
2025-04-24
|
105
|
86
|
19
|
62.20
|
|
2025-04-23
|
141
|
200
|
-59
|
62.40
|
|
2025-04-22
|
216
|
103
|
113
|
59.90
|
|
2025-04-21
|
128
|
104
|
24
|
59.50
|
|
2025-04-18
|
81
|
127
|
-46
|
62.00
|
|
2025-04-17
|
233
|
93
|
140
|
61.80
|
|
2025-04-16
|
550
|
494
|
56
|
62.00
|
|
2025-04-15
|
315
|
27
|
288
|
63.50
|
|
2025-04-14
|
184
|
231
|
-47
|
61.10
|
|
2025-04-11
|
343
|
388
|
-45
|
59.80
|
|
2025-04-10
|
10
|
98
|
-88
|
59.70
|
|
2025-04-08
|
271
|
74
|
197
|
60.30
|
|
2025-04-07
|
0
|
4
|
-4
|
66.90
|
|
2025-04-02
|
174
|
285
|
-111
|
74.30
|
|
2025-04-01
|
108
|
162
|
-54
|
75.50
|
|
2025-03-31
|
450
|
520
|
-70
|
73.00
|
|
2025-03-28
|
563
|
292
|
271
|
79.50
|
|
2025-03-27
|
334
|
186
|
148
|
80.30
|
|
2025-03-25
|
648
|
947
|
-299
|
|
|
2025-03-24
|
983
|
801
|
182
|
84.00
|
|
2025-03-21
|
544
|
784
|
-240
|
83.30
|
|
2025-03-20
|
386
|
497
|
-111
|
82.50
|
|
2025-03-19
|
845
|
560
|
285
|
82.20
|
|
2025-03-18
|
118
|
206
|
-88
|
80.30
|
|
2025-03-17
|
422
|
201
|
221
|
80.90
|
|
2025-03-14
|
95
|
129
|
-34
|
78.50
|
|
2025-03-13
|
149
|
125
|
24
|
77.50
|
|
2025-03-12
|
96
|
156
|
-60
|
|
|
2025-03-11
|
184
|
348
|
-164
|
78.20
|
|
2025-03-10
|
163
|
217
|
-54
|
81.00
|
|
2025-03-07
|
158
|
71
|
87
|
80.00
|
|
2025-03-06
|
106
|
156
|
-50
|
81.20
|
|
2025-03-05
|
94
|
149
|
-55
|
82.70
|
|
2025-03-04
|
185
|
69
|
116
|
82.10
|
|
2025-03-03
|
150
|
104
|
46
|
81.60
|
|
2025-02-27
|
284
|
132
|
152
|
83.40
|
|
2025-02-26
|
134
|
76
|
58
|
85.00
|
|
2025-02-25
|
471
|
914
|
-443
|
85.50
|
|
2025-02-24
|
342
|
610
|
-268
|
88.60
|
|
2025-02-21
|
852
|
349
|
503
|
88.00
|
|
2025-02-18
|
2089
|
1509
|
580
|
87.40
|
|
2025-02-17
|
104
|
409
|
-305
|
79.50
|
|
2025-02-14
|
118
|
572
|
-454
|
80.00
|
|
2025-02-11
|
145
|
194
|
-49
|
79.70
|
|
2025-02-10
|
306
|
237
|
69
|
81.70
|
|
2025-02-06
|
325
|
128
|
197
|
82.00
|
|
2025-02-05
|
455
|
168
|
287
|
81.70
|
|
2025-02-04
|
75
|
139
|
-64
|
78.90
|
|
2025-02-03
|
386
|
163
|
223
|
79.80
|
|
2025-01-22
|
302
|
124
|
178
|
80.50
|
|
2025-01-21
|
290
|
1169
|
-879
|
80.30
|
|
2025-01-20
|
574
|
170
|
404
|
80.80
|
|
2025-01-15
|
416
|
755
|
-339
|
79.60
|
|
2025-01-14
|
342
|
430
|
-88
|
82.90
|
|
2025-01-13
|
822
|
1220
|
-398
|
79.70
|
|
2025-01-09
|
1636
|
311
|
1325
|
80.30
|
|
2025-01-08
|
114
|
214
|
-100
|
86.30
|
|
2025-01-07
|
215
|
253
|
-38
|
86.20
|
|
2025-01-06
|
772
|
685
|
87
|
87.20
|
|
2025-01-03
|
529
|
400
|
129
|
89.50
|
|
2025-01-02
|
658
|
814
|
-156
|
90.80
|
|
2024-12-31
|
1065
|
1311
|
-246
|
93.60
|
|
2024-12-26
|
789
|
588
|
201
|
89.10
|
|
2024-12-25
|
514
|
1544
|
-1030
|
91.80
|
|
2024-12-24
|
3392
|
2649
|
743
|
89.20
|
|
2024-12-23
|
1410
|
758
|
652
|
83.20
|
|
2024-12-20
|
287
|
449
|
-162
|
81.40
|
|
2024-12-18
|
416
|
1251
|
-835
|
81.60
|
|
2024-12-17
|
874
|
1043
|
-169
|
80.00
|
|
2024-12-16
|
308
|
148
|
160
|
77.50
|
|
2024-12-12
|
200
|
281
|
-81
|
77.20
|
|
2024-12-11
|
1361
|
1466
|
-105
|
77.50
|
|
2024-12-06
|
605
|
148
|
457
|
77.10
|
|
2024-12-05
|
338
|
514
|
-176
|
79.50
|
|
2024-12-04
|
219
|
403
|
-184
|
81.10
|
|
2024-12-03
|
816
|
1034
|
-218
|
82.80
|
|
2024-12-02
|
1635
|
1813
|
-178
|
83.50
|
|
2024-11-29
|
633
|
354
|
279
|
77.60
|
|
2024-11-28
|
195
|
323
|
-128
|
71.10
|
|
2024-11-27
|
467
|
643
|
-176
|
72.00
|
|
2024-11-26
|
1002
|
1139
|
-137
|
77.20
|
|
2024-11-25
|
189
|
62
|
127
|
72.30
|
|
2024-11-22
|
163
|
3
|
160
|
69.20
|
|
2024-11-21
|
96
|
4
|
92
|
69.30
|
|
2024-11-20
|
279
|
7
|
272
|
68.40
|
|
2024-11-19
|
139
|
6
|
133
|
68.40
|
|
2024-11-18
|
44
|
58
|
-14
|
67.50
|
|
2024-11-15
|
132
|
15
|
117
|
68.10
|
|
2024-11-14
|
68
|
82
|
-14
|
68.00
|
|
2024-11-13
|
242
|
30
|
212
|
69.10
|
|
2024-11-12
|
144
|
47
|
97
|
67.40
|
|
2024-11-11
|
93
|
72
|
21
|
68.60
|
|
2024-11-08
|
150
|
113
|
37
|
68.60
|
|
2024-11-07
|
77
|
27
|
50
|
71.00
|
|
2024-11-06
|
23
|
48
|
-25
|
69.30
|
|
2024-11-05
|
176
|
96
|
80
|
68.50
|
|
2024-11-04
|
118
|
141
|
-23
|
68.80
|
|
2024-11-01
|
130
|
270
|
-140
|
68.90
|
|
2024-10-30
|
78
|
837
|
-759
|
69.30
|
|
2024-10-29
|
132
|
49
|
83
|
73.50
|
|
2024-10-28
|
62
|
36
|
26
|
76.20
|
|
2024-10-25
|
116
|
90
|
26
|
76.60
|
|
2024-10-24
|
48
|
63
|
-15
|
76.20
|
|
2024-10-22
|
43
|
17
|
26
|
76.00
|
|
2024-10-21
|
274
|
15
|
259
|
75.30
|
|
2024-10-18
|
34
|
82
|
-48
|
73.20
|
|
2024-10-17
|
44
|
25
|
19
|
74.50
|
|
2024-10-16
|
103
|
32
|
71
|
74.00
|
|
2024-10-14
|
174
|
59
|
115
|
73.30
|
|
2024-10-08
|
40
|
109
|
-69
|
75.80
|
|
2024-10-07
|
116
|
45
|
71
|
75.90
|
|
2024-10-04
|
23
|
75
|
-52
|
74.70
|
|
2024-10-01
|
238
|
66
|
172
|
75.70
|
|
2024-09-30
|
29
|
50
|
-21
|
76.70
|
|
2024-09-27
|
149
|
99
|
50
|
77.00
|
|
2024-09-26
|
117
|
406
|
-289
|
77.60
|
|
2024-09-25
|
80
|
264
|
-184
|
78.20
|
|
2024-09-24
|
463
|
824
|
-361
|
78.80
|
|
2024-09-20
|
103
|
19
|
84
|
75.70
|
|
2024-09-19
|
131
|
14
|
117
|
76.00
|
|
2024-09-18
|
74
|
59
|
15
|
74.60
|
|
2024-09-13
|
170
|
62
|
108
|
75.10
|
|
2024-09-12
|
182
|
45
|
137
|
73.40
|
|
2024-09-11
|
100
|
28
|
72
|
73.20
|
|
2024-09-10
|
70
|
85
|
-15
|
72.90
|
|
2024-09-09
|
63
|
30
|
33
|
75.00
|
|
2024-09-06
|
73
|
10
|
63
|
75.00
|
|
2024-09-05
|
57
|
107
|
-50
|
75.00
|
|
2024-09-04
|
156
|
99
|
57
|
75.30
|
|
2024-09-03
|
272
|
13
|
259
|
79.20
|
|
2024-09-02
|
86
|
168
|
-82
|
79.20
|
|
2024-08-30
|
159
|
6
|
153
|
80.40
|
|
2024-08-29
|
105
|
0
|
105
|
80.30
|
|
2024-08-28
|
43
|
207
|
-164
|
79.80
|
|
2024-08-27
|
358
|
45
|
313
|
80.70
|
|
2024-08-26
|
158
|
136
|
22
|
80.30
|
|
2024-08-23
|
253
|
157
|
96
|
81.10
|
|
2024-08-22
|
1084
|
1596
|
-512
|
81.80
|
|
2024-08-21
|
202
|
84
|
118
|
79.90
|
|
2024-08-19
|
511
|
659
|
-148
|
83.50
|
|
2024-08-16
|
1559
|
1928
|
-369
|
83.40
|
|
2024-08-15
|
1028
|
2138
|
-1110
|
77.60
|
|
2024-08-14
|
232
|
111
|
121
|
74.40
|
|
2024-08-12
|
161
|
204
|
-43
|
72.50
|
|
2024-08-09
|
302
|
42
|
260
|
70.60
|
|
2024-08-08
|
38
|
72
|
-34
|
68.50
|
|
2024-08-06
|
558
|
210
|
348
|
66.00
|
|
2024-08-05
|
522
|
53
|
469
|
67.10
|
|
2024-08-02
|
123
|
452
|
-329
|
74.50
|
|
2024-08-01
|
195
|
246
|
-51
|
77.90
|
|
2024-07-31
|
67
|
140
|
-73
|
75.00
|
|
2024-07-30
|
303
|
70
|
233
|
75.80
|
|
2024-07-29
|
181
|
500
|
-319
|
75.30
|
|
2024-07-26
|
250
|
307
|
-57
|
77.90
|
|
2024-07-23
|
393
|
296
|
97
|
78.90
|
|
2024-07-22
|
696
|
114
|
582
|
79.70
|
|
2024-07-19
|
175
|
516
|
-341
|
80.70
|
|
2024-07-18
|
236
|
291
|
-55
|
82.90
|
|
2024-07-16
|
76
|
805
|
-729
|
85.80
|
|
2024-07-15
|
658
|
401
|
257
|
86.00
|
|
2024-07-12
|
289
|
166
|
123
|
84.20
|
|
2024-07-11
|
730
|
667
|
63
|
84.50
|
|
2024-07-10
|
565
|
327
|
238
|
86.00
|
|
2024-07-09
|
454
|
695
|
-241
|
87.00
|
|
2024-07-08
|
110
|
1069
|
-959
|
90.30
|
|
2024-07-05
|
685
|
248
|
437
|
92.50
|
|
2024-07-04
|
613
|
286
|
327
|
90.90
|
|
2024-07-03
|
450
|
353
|
97
|
|
|
2024-07-02
|
195
|
674
|
-479
|
92.00
|
|
2024-06-28
|
909
|
337
|
572
|
91.00
|
|
2024-06-27
|
315
|
677
|
-362
|
90.20
|
|
2024-06-26
|
638
|
532
|
106
|
93.00
|
|
2024-06-25
|
342
|
301
|
41
|
90.30
|
|
2024-06-24
|
179
|
389
|
-210
|
89.40
|
|
2024-06-21
|
627
|
338
|
289
|
89.00
|
|
2024-06-20
|
364
|
321
|
43
|
90.30
|
|
2024-06-19
|
1036
|
532
|
504
|
89.40
|
|
2024-06-18
|
166
|
581
|
-415
|
91.20
|
|
2024-06-17
|
329
|
819
|
-490
|
93.50
|
|
2024-06-14
|
315
|
143
|
172
|
92.30
|
|
2024-06-13
|
265
|
643
|
-378
|
92.60
|
|
2024-06-12
|
614
|
467
|
147
|
92.90
|
|
2024-06-11
|
462
|
317
|
145
|
93.90
|
|
2024-06-07
|
415
|
656
|
-241
|
96.20
|
|
2024-06-06
|
415
|
1136
|
-721
|
96.90
|
| 合計 | 315521 | 316888 | -1367 | |
