| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
408
|
581
|
-173
|
30.95
|
|
2026-06-04
|
779
|
1167
|
-388
|
30.25
|
|
2026-06-03
|
506
|
91
|
415
|
29.25
|
|
2026-06-02
|
135
|
59
|
76
|
26.60
|
|
2026-05-29
|
39
|
68
|
-29
|
25.10
|
|
2026-05-28
|
144
|
187
|
-43
|
25.20
|
|
2026-05-27
|
83
|
128
|
-45
|
26.20
|
|
2026-05-26
|
63
|
182
|
-119
|
26.75
|
|
2026-05-22
|
95
|
36
|
59
|
25.45
|
|
2026-05-21
|
59
|
26
|
33
|
25.30
|
|
2026-05-20
|
22
|
139
|
-117
|
24.75
|
|
2026-05-19
|
105
|
67
|
38
|
25.30
|
|
2026-05-18
|
99
|
69
|
30
|
25.20
|
|
2026-05-15
|
131
|
68
|
63
|
25.40
|
|
2026-05-14
|
312
|
428
|
-116
|
26.65
|
|
2026-05-13
|
450
|
77
|
373
|
26.80
|
|
2026-05-12
|
109
|
93
|
16
|
24.40
|
|
2026-05-11
|
35
|
72
|
-37
|
23.80
|
|
2026-05-07
|
84
|
26
|
58
|
24.20
|
|
2026-05-04
|
46
|
56
|
-10
|
23.85
|
|
2026-04-30
|
34
|
55
|
-21
|
23.50
|
|
2026-04-29
|
35
|
44
|
-9
|
23.60
|
|
2026-04-28
|
55
|
165
|
-110
|
23.30
|
|
2026-04-24
|
33
|
56
|
-23
|
22.75
|
|
2026-04-23
|
67
|
212
|
-145
|
23.45
|
|
2026-04-22
|
80
|
15
|
65
|
24.35
|
|
2026-04-21
|
257
|
78
|
179
|
24.50
|
|
2026-04-20
|
37
|
96
|
-59
|
25.10
|
|
2026-04-17
|
83
|
20
|
63
|
25.30
|
|
2026-04-16
|
66
|
12
|
54
|
24.80
|
|
2026-04-15
|
23
|
29
|
-6
|
24.20
|
|
2026-04-14
|
9
|
234
|
-225
|
24.15
|
|
2026-04-13
|
3
|
159
|
-156
|
25.30
|
|
2026-03-31
|
89
|
42
|
47
|
22.50
|
|
2026-03-30
|
158
|
90
|
68
|
22.50
|
|
2026-03-27
|
40
|
12
|
28
|
23.10
|
|
2026-03-26
|
8
|
199
|
-191
|
23.25
|
|
2026-03-25
|
63
|
38
|
25
|
24.00
|
|
2026-03-24
|
217
|
113
|
104
|
23.50
|
|
2026-03-23
|
21
|
181
|
-160
|
24.05
|
|
2026-03-19
|
39
|
49
|
-10
|
25.50
|
|
2026-03-18
|
109
|
84
|
25
|
25.80
|
|
2026-03-17
|
136
|
13
|
123
|
25.65
|
|
2026-03-16
|
148
|
54
|
94
|
25.10
|
|
2026-03-13
|
111
|
143
|
-32
|
25.35
|
|
2026-03-12
|
87
|
137
|
-50
|
25.80
|
|
2026-03-11
|
190
|
43
|
147
|
26.55
|
|
2026-03-10
|
115
|
28
|
87
|
26.10
|
|
2026-03-09
|
75
|
130
|
-55
|
25.75
|
|
2026-03-05
|
124
|
27
|
97
|
26.35
|
|
2026-03-04
|
46
|
59
|
-13
|
25.80
|
|
2026-03-03
|
108
|
173
|
-65
|
27.40
|
|
2026-03-02
|
22
|
82
|
-60
|
27.10
|
|
2026-02-26
|
323
|
868
|
-545
|
28.00
|
|
2026-02-25
|
734
|
558
|
176
|
27.10
|
|
2026-02-09
|
39
|
207
|
-168
|
25.05
|
|
2026-02-06
|
313
|
35
|
278
|
25.15
|
|
2026-02-05
|
44
|
73
|
-29
|
26.10
|
|
2026-02-04
|
27
|
63
|
-36
|
27.50
|
|
2026-02-03
|
121
|
162
|
-41
|
27.40
|
|
2026-02-02
|
98
|
179
|
-81
|
27.30
|
|
2026-01-30
|
313
|
94
|
219
|
27.90
|
|
2026-01-29
|
186
|
249
|
-63
|
28.95
|
|
2026-01-28
|
165
|
528
|
-363
|
30.45
|
|
2026-01-27
|
639
|
327
|
312
|
29.35
|
|
2026-01-23
|
718
|
462
|
256
|
31.00
|
|
2026-01-22
|
1107
|
1015
|
92
|
33.15
|
|
2026-01-21
|
1701
|
3158
|
-1457
|
34.00
|
|
2026-01-20
|
1885
|
951
|
934
|
33.45
|
|
2026-01-19
|
1526
|
766
|
760
|
30.45
|
|
2026-01-16
|
1338
|
1505
|
-167
|
28.70
|
|
2026-01-15
|
1420
|
1120
|
300
|
29.00
|
|
2026-01-14
|
427
|
894
|
-467
|
26.90
|
|
2026-01-12
|
102
|
61
|
41
|
25.60
|
|
2026-01-09
|
501
|
42
|
459
|
24.95
|
|
2026-01-08
|
67
|
233
|
-166
|
24.20
|
|
2026-01-07
|
154
|
16
|
138
|
24.60
|
|
2026-01-05
|
62
|
170
|
-108
|
24.30
|
|
2026-01-02
|
78
|
55
|
23
|
24.75
|
|
2025-12-31
|
53
|
24
|
29
|
24.30
|
|
2025-12-30
|
69
|
129
|
-60
|
24.55
|
|
2025-12-29
|
209
|
129
|
80
|
25.15
|
|
2025-12-26
|
178
|
83
|
95
|
24.80
|
|
2025-12-24
|
38
|
51
|
-13
|
24.20
|
|
2025-12-23
|
98
|
49
|
49
|
24.65
|
|
2025-12-19
|
27
|
53
|
-26
|
24.30
|
|
2025-12-18
|
138
|
77
|
61
|
24.50
|
|
2025-12-17
|
913
|
1037
|
-124
|
25.60
|
|
2025-12-16
|
463
|
1076
|
-613
|
26.45
|
|
2025-12-15
|
68
|
91
|
-23
|
24.05
|
|
2025-12-12
|
8
|
17
|
-9
|
23.05
|
|
2025-12-11
|
149
|
183
|
-34
|
23.15
|
|
2025-12-10
|
63
|
213
|
-150
|
23.80
|
|
2025-12-09
|
41
|
8
|
33
|
23.60
|
|
2025-12-05
|
42
|
13
|
29
|
23.65
|
|
2025-12-04
|
205
|
165
|
40
|
23.65
|
|
2025-12-03
|
81
|
61
|
20
|
24.00
|
|
2025-12-02
|
335
|
116
|
219
|
23.90
|
|
2025-12-01
|
8
|
50
|
-42
|
23.50
|
|
2025-11-28
|
175
|
63
|
112
|
24.00
|
|
2025-11-27
|
76
|
92
|
-16
|
24.20
|
|
2025-11-26
|
66
|
338
|
-272
|
24.00
|
|
2025-11-25
|
447
|
150
|
297
|
24.60
|
|
2025-11-24
|
305
|
377
|
-72
|
23.50
|
|
2025-11-21
|
186
|
199
|
-13
|
23.00
|
|
2025-11-20
|
407
|
542
|
-135
|
23.95
|
|
2025-11-19
|
64
|
9
|
55
|
22.15
|
|
2025-11-18
|
45
|
16
|
29
|
22.60
|
|
2025-11-17
|
22
|
50
|
-28
|
23.10
|
|
2025-11-14
|
28
|
66
|
-38
|
23.40
|
|
2025-11-13
|
294
|
466
|
-172
|
24.25
|
|
2025-11-12
|
404
|
146
|
258
|
25.00
|
|
2025-11-10
|
210
|
250
|
-40
|
22.90
|
|
2025-11-07
|
134
|
121
|
13
|
24.10
|
|
2025-11-06
|
355
|
116
|
239
|
25.10
|
|
2025-11-05
|
247
|
148
|
99
|
25.25
|
|
2025-11-04
|
718
|
942
|
-224
|
26.35
|
|
2025-11-03
|
1114
|
1446
|
-332
|
26.10
|
|
2025-10-31
|
536
|
67
|
469
|
23.75
|
|
2025-10-30
|
158
|
359
|
-201
|
21.60
|
|
2025-10-29
|
247
|
200
|
47
|
22.85
|
|
2025-10-27
|
45
|
87
|
-42
|
21.55
|
|
2025-10-23
|
4
|
32
|
-28
|
21.70
|
|
2025-10-22
|
55
|
9
|
46
|
22.10
|
|
2025-10-21
|
112
|
23
|
89
|
22.20
|
|
2025-10-20
|
75
|
49
|
26
|
21.90
|
|
2025-10-17
|
18
|
6
|
12
|
21.70
|
|
2025-10-16
|
64
|
34
|
30
|
21.85
|
|
2025-10-14
|
9
|
134
|
-125
|
21.70
|
|
2025-10-13
|
31
|
64
|
-33
|
22.80
|
|
2025-10-09
|
38
|
48
|
-10
|
23.25
|
|
2025-10-08
|
99
|
42
|
57
|
23.15
|
|
2025-10-07
|
71
|
51
|
20
|
23.10
|
|
2025-10-03
|
64
|
1
|
63
|
23.20
|
|
2025-10-02
|
1
|
38
|
-37
|
23.10
|
|
2025-10-01
|
35
|
8
|
27
|
23.15
|
|
2025-09-26
|
5
|
36
|
-31
|
23.20
|
|
2025-09-25
|
42
|
274
|
-232
|
23.80
|
|
2025-09-23
|
13
|
160
|
-147
|
22.75
|
|
2025-09-22
|
59
|
25
|
34
|
23.10
|
|
2025-09-19
|
55
|
25
|
30
|
23.10
|
|
2025-09-18
|
147
|
7
|
140
|
23.20
|
|
2025-09-17
|
50
|
67
|
-17
|
22.95
|
|
2025-09-16
|
100
|
9
|
91
|
23.15
|
|
2025-09-15
|
97
|
20
|
77
|
23.20
|
|
2025-09-12
|
44
|
65
|
-21
|
23.80
|
|
2025-09-11
|
149
|
59
|
90
|
23.60
|
|
2025-09-10
|
70
|
110
|
-40
|
24.75
|
|
2025-09-09
|
43
|
92
|
-49
|
24.90
|
|
2025-09-08
|
18
|
80
|
-62
|
25.20
|
|
2025-09-05
|
152
|
38
|
114
|
25.10
|
|
2025-09-04
|
83
|
35
|
48
|
25.00
|
|
2025-09-03
|
116
|
89
|
27
|
25.50
|
|
2025-09-02
|
74
|
111
|
-37
|
25.15
|
|
2025-09-01
|
73
|
56
|
17
|
25.50
|
|
2025-08-27
|
204
|
230
|
-26
|
26.90
|
|
2025-08-26
|
126
|
82
|
44
|
26.60
|
|
2025-08-25
|
65
|
46
|
19
|
27.55
|
|
2025-08-21
|
320
|
530
|
-210
|
27.75
|
|
2025-08-20
|
190
|
113
|
77
|
25.35
|
|
2025-08-19
|
13
|
89
|
-76
|
25.70
|
|
2025-08-18
|
128
|
220
|
-92
|
26.55
|
|
2025-08-15
|
291
|
224
|
67
|
25.95
|
|
2025-08-14
|
405
|
222
|
183
|
26.30
|
|
2025-08-12
|
780
|
945
|
-165
|
30.30
|
|
2025-08-11
|
1016
|
842
|
174
|
29.00
|
|
2025-08-08
|
259
|
306
|
-47
|
26.95
|
|
2025-08-05
|
395
|
512
|
-117
|
26.10
|
|
2025-08-04
|
180
|
78
|
102
|
25.15
|
|
2025-08-01
|
625
|
722
|
-97
|
26.10
|
|
2025-07-31
|
1262
|
1176
|
86
|
26.95
|
|
2025-07-30
|
583
|
908
|
-325
|
25.10
|
|
2025-07-29
|
798
|
491
|
307
|
24.30
|
|
2025-07-25
|
164
|
476
|
-312
|
21.30
|
|
2025-07-24
|
150
|
39
|
111
|
21.00
|
|
2025-07-23
|
42
|
7
|
35
|
19.10
|
|
2025-07-22
|
18
|
14
|
4
|
18.90
|
|
2025-07-21
|
0
|
8
|
-8
|
19.50
|
|
2025-07-18
|
82
|
113
|
-31
|
19.50
|
|
2025-07-17
|
19
|
1
|
18
|
19.05
|
|
2025-07-15
|
8
|
1
|
7
|
19.05
|
|
2025-07-14
|
33
|
12
|
21
|
19.10
|
|
2025-07-11
|
44
|
6
|
38
|
19.10
|
|
2025-07-10
|
0
|
3
|
-3
|
18.65
|
|
2025-07-09
|
24
|
0
|
24
|
18.65
|
|
2025-07-08
|
0
|
45
|
-45
|
18.40
|
|
2025-07-07
|
0
|
31
|
-31
|
18.90
|
|
2025-07-04
|
2
|
84
|
-82
|
19.15
|
|
2025-07-03
|
7
|
1
|
6
|
19.80
|
|
2025-07-02
|
36
|
4
|
32
|
19.65
|
|
2025-07-01
|
92
|
12
|
80
|
19.70
|
|
2025-06-30
|
0
|
40
|
-40
|
19.55
|
|
2025-06-27
|
63
|
0
|
63
|
19.85
|
|
2025-06-26
|
14
|
8
|
6
|
19.80
|
|
2025-06-25
|
3
|
6
|
-3
|
19.80
|
|
2025-06-24
|
37
|
11
|
26
|
19.70
|
|
2025-06-23
|
7
|
1
|
6
|
19.30
|
|
2025-06-19
|
0
|
5
|
-5
|
19.80
|
|
2025-06-18
|
25
|
1
|
24
|
19.95
|
|
2025-06-17
|
1
|
5
|
-4
|
20.00
|
|
2025-06-16
|
5
|
0
|
5
|
20.00
|
|
2025-06-11
|
0
|
117
|
-117
|
20.15
|
|
2025-06-10
|
74
|
6
|
68
|
21.25
|
|
2025-06-09
|
0
|
31
|
-31
|
21.20
|
|
2025-06-06
|
15
|
1
|
14
|
21.65
|
|
2025-06-05
|
16
|
11
|
5
|
21.50
|
|
2025-06-04
|
36
|
4
|
32
|
21.10
|
|
2025-06-03
|
9
|
0
|
9
|
20.80
|
|
2025-06-02
|
0
|
36
|
-36
|
20.65
|
|
2025-05-29
|
7
|
1
|
6
|
21.25
|
|
2025-05-28
|
0
|
39
|
-39
|
21.35
|
|
2025-05-27
|
90
|
116
|
-26
|
21.55
|
|
2025-05-23
|
120
|
104
|
16
|
22.70
|
|
2025-05-22
|
49
|
31
|
18
|
22.40
|
|
2025-05-21
|
38
|
7
|
31
|
22.10
|
|
2025-05-20
|
57
|
0
|
57
|
22.05
|
|
2025-05-19
|
0
|
215
|
-215
|
22.35
|
|
2025-05-16
|
215
|
41
|
174
|
23.20
|
|
2025-05-15
|
43
|
213
|
-170
|
22.15
|
|
2025-05-14
|
165
|
132
|
33
|
22.25
|
|
2025-05-13
|
161
|
3
|
158
|
20.25
|
|
2025-05-12
|
17
|
2
|
15
|
20.50
|
|
2025-05-09
|
9
|
18
|
-9
|
20.65
|
|
2025-05-08
|
18
|
244
|
-226
|
20.90
|
|
2025-05-06
|
10
|
27
|
-17
|
18.75
|
|
2025-05-05
|
0
|
49
|
-49
|
17.60
|
|
2025-04-29
|
17
|
0
|
17
|
17.85
|
|
2025-04-28
|
71
|
0
|
71
|
17.65
|
|
2025-04-25
|
21
|
0
|
21
|
17.40
|
|
2025-04-24
|
12
|
2
|
10
|
17.00
|
|
2025-04-23
|
13
|
0
|
13
|
16.90
|
|
2025-04-22
|
42
|
0
|
42
|
17.05
|
|
2025-04-21
|
0
|
56
|
-56
|
16.70
|
|
2025-04-18
|
40
|
2
|
38
|
17.35
|
|
2025-04-17
|
11
|
14
|
-3
|
17.50
|
|
2025-04-16
|
23
|
6
|
17
|
17.90
|
|
2025-04-15
|
46
|
1
|
45
|
18.35
|
|
2025-04-11
|
19
|
10
|
9
|
18.50
|
|
2025-04-10
|
67
|
108
|
-41
|
18.25
|
|
2025-04-08
|
165
|
255
|
-90
|
18.40
|
|
2025-04-02
|
2
|
11
|
-9
|
19.95
|
|
2025-04-01
|
29
|
3
|
26
|
19.95
|
|
2025-03-31
|
71
|
89
|
-18
|
19.60
|
|
2025-03-28
|
7
|
48
|
-41
|
21.30
|
|
2025-03-27
|
4
|
2
|
2
|
21.90
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
5
|
-5
|
22.20
|
|
2025-03-20
|
45
|
0
|
45
|
22.25
|
|
2025-03-19
|
27
|
0
|
27
|
21.70
|
|
2025-03-18
|
33
|
2
|
31
|
21.70
|
|
2025-03-17
|
10
|
0
|
10
|
21.50
|
|
2025-03-14
|
86
|
1
|
85
|
21.55
|
|
2025-03-13
|
0
|
10
|
-10
|
21.25
|
|
2025-03-12
|
68
|
6
|
62
|
|
|
2025-03-11
|
25
|
33
|
-8
|
21.75
|
|
2025-03-07
|
0
|
16
|
-16
|
22.70
|
|
2025-03-06
|
1
|
28
|
-27
|
22.95
|
|
2025-03-04
|
29
|
7
|
22
|
22.95
|
|
2025-03-03
|
0
|
63
|
-63
|
22.90
|
|
2025-02-27
|
9
|
27
|
-18
|
23.40
|
|
2025-02-26
|
0
|
62
|
-62
|
23.25
|
|
2025-02-25
|
0
|
22
|
-22
|
23.30
|
|
2025-02-24
|
13
|
20
|
-7
|
23.45
|
|
2025-02-21
|
23
|
75
|
-52
|
23.65
|
|
2025-02-19
|
58
|
5
|
53
|
23.00
|
|
2025-02-14
|
42
|
33
|
9
|
23.20
|
|
2025-02-11
|
22
|
10
|
12
|
23.20
|
|
2025-02-10
|
42
|
1
|
41
|
21.10
|
|
2025-02-06
|
36
|
20
|
16
|
20.60
|
|
2025-02-05
|
43
|
15
|
28
|
20.40
|
|
2025-02-04
|
18
|
10
|
8
|
20.00
|
|
2025-02-03
|
36
|
73
|
-37
|
20.10
|
|
2025-01-22
|
77
|
29
|
48
|
20.60
|
|
2025-01-20
|
13
|
26
|
-13
|
20.70
|
|
2025-01-16
|
9
|
16
|
-7
|
21.30
|
|
2025-01-15
|
21
|
4
|
17
|
21.00
|
|
2025-01-14
|
19
|
3
|
16
|
21.20
|
|
2025-01-13
|
0
|
48
|
-48
|
21.00
|
|
2025-01-09
|
4
|
174
|
-170
|
22.35
|
|
2025-01-08
|
217
|
29
|
188
|
23.30
|
|
2025-01-06
|
64
|
9
|
55
|
22.75
|
|
2025-01-03
|
0
|
124
|
-124
|
22.75
|
|
2025-01-02
|
46
|
4
|
42
|
23.25
|
|
2024-12-31
|
34
|
3
|
31
|
23.35
|
|
2024-12-30
|
0
|
27
|
-27
|
23.25
|
|
2024-12-26
|
69
|
41
|
28
|
23.50
|
|
2024-12-25
|
144
|
15
|
129
|
23.10
|
|
2024-12-24
|
83
|
70
|
13
|
23.00
|
|
2024-12-20
|
6
|
36
|
-30
|
23.25
|
|
2024-12-19
|
9
|
52
|
-43
|
23.30
|
|
2024-12-18
|
179
|
44
|
135
|
23.70
|
|
2024-12-16
|
169
|
195
|
-26
|
23.30
|
|
2024-12-12
|
18
|
40
|
-22
|
25.05
|
|
2024-12-11
|
0
|
52
|
-52
|
25.35
|
|
2024-12-09
|
60
|
44
|
16
|
25.50
|
|
2024-12-06
|
0
|
4
|
-4
|
24.85
|
|
2024-12-05
|
95
|
13
|
82
|
25.10
|
|
2024-12-04
|
1
|
10
|
-9
|
25.00
|
|
2024-12-03
|
99
|
17
|
82
|
25.50
|
|
2024-12-02
|
3
|
20
|
-17
|
24.90
|
|
2024-11-29
|
20
|
1
|
19
|
25.10
|
|
2024-11-18
|
0
|
24
|
-24
|
25.80
|
|
2024-11-15
|
1
|
12
|
-11
|
26.50
|
|
2024-11-14
|
3
|
37
|
-34
|
26.40
|
|
2024-11-13
|
28
|
0
|
28
|
27.00
|
|
2024-11-11
|
2
|
21
|
-19
|
27.15
|
|
2024-11-08
|
41
|
49
|
-8
|
27.20
|
|
2024-11-07
|
43
|
2
|
41
|
27.30
|
|
2024-11-06
|
24
|
1
|
23
|
27.15
|
|
2024-11-05
|
5
|
0
|
5
|
26.90
|
|
2024-11-04
|
0
|
7
|
-7
|
26.95
|
|
2024-11-01
|
8
|
1
|
7
|
27.20
|
|
2024-10-30
|
0
|
11
|
-11
|
26.85
|
|
2024-10-29
|
12
|
3
|
9
|
27.20
|
|
2024-10-28
|
2
|
11
|
-9
|
27.25
|
|
2024-10-25
|
0
|
16
|
-16
|
27.60
|
|
2024-10-24
|
9
|
52
|
-43
|
27.65
|
|
2024-10-23
|
95
|
75
|
20
|
28.30
|
|
2024-10-22
|
3
|
10
|
-7
|
27.30
|
|
2024-10-21
|
58
|
2
|
56
|
27.00
|
|
2024-10-18
|
7
|
41
|
-34
|
26.90
|
|
2024-10-17
|
42
|
8
|
34
|
27.30
|
|
2024-10-16
|
0
|
13
|
-13
|
27.45
|
|
2024-10-11
|
36
|
29
|
7
|
28.25
|
|
2024-10-09
|
40
|
102
|
-62
|
28.25
|
|
2024-10-08
|
48
|
41
|
7
|
28.20
|
|
2024-10-07
|
54
|
3
|
51
|
28.05
|
|
2024-10-04
|
16
|
34
|
-18
|
27.30
|
|
2024-10-01
|
0
|
18
|
-18
|
27.65
|
|
2024-09-27
|
22
|
11
|
11
|
28.20
|
|
2024-09-26
|
37
|
2
|
35
|
28.05
|
|
2024-09-25
|
62
|
20
|
42
|
27.90
|
|
2024-09-23
|
17
|
69
|
-52
|
28.40
|
|
2024-09-20
|
81
|
39
|
42
|
28.55
|
|
2024-09-19
|
15
|
1
|
14
|
28.10
|
|
2024-09-12
|
177
|
213
|
-36
|
29.15
|
|
2024-09-10
|
43
|
26
|
17
|
25.45
|
|
2024-09-09
|
5
|
19
|
-14
|
25.45
|
|
2024-09-06
|
41
|
27
|
14
|
25.35
|
|
2024-09-05
|
0
|
39
|
-39
|
25.50
|
|
2024-09-04
|
20
|
63
|
-43
|
25.85
|
|
2024-09-03
|
0
|
98
|
-98
|
26.80
|
|
2024-09-02
|
118
|
71
|
47
|
27.50
|
|
2024-08-30
|
48
|
35
|
13
|
26.65
|
|
2024-08-29
|
3
|
70
|
-67
|
26.35
|
|
2024-08-28
|
43
|
17
|
26
|
26.65
|
|
2024-08-27
|
27
|
21
|
6
|
26.85
|
|
2024-08-26
|
49
|
17
|
32
|
26.75
|
|
2024-08-23
|
30
|
51
|
-21
|
26.60
|
|
2024-08-22
|
30
|
39
|
-9
|
26.85
|
|
2024-08-21
|
12
|
84
|
-72
|
27.00
|
|
2024-08-19
|
27
|
58
|
-31
|
26.90
|
|
2024-08-16
|
64
|
12
|
52
|
26.75
|
|
2024-08-15
|
39
|
60
|
-21
|
26.70
|
|
2024-08-12
|
58
|
22
|
36
|
28.45
|
|
2024-08-09
|
72
|
118
|
-46
|
27.90
|
|
2024-08-08
|
38
|
26
|
12
|
27.45
|
|
2024-08-07
|
72
|
13
|
59
|
28.25
|
|
2024-08-06
|
175
|
101
|
74
|
26.45
|
|
2024-07-31
|
25
|
121
|
-96
|
30.50
|
|
2024-07-30
|
239
|
156
|
83
|
31.00
|
|
2024-07-26
|
25
|
45
|
-20
|
33.20
|
|
2024-07-23
|
14
|
26
|
-12
|
33.30
|
|
2024-07-22
|
78
|
126
|
-48
|
33.20
|
|
2024-07-18
|
129
|
44
|
85
|
33.95
|
|
2024-07-17
|
27
|
75
|
-48
|
35.00
|
|
2024-07-16
|
101
|
52
|
49
|
35.10
|
|
2024-07-15
|
464
|
1048
|
-584
|
35.85
|
|
2024-07-12
|
855
|
264
|
591
|
36.55
|
|
2024-07-11
|
1
|
24
|
-23
|
33.25
|
|
2024-07-09
|
43
|
22
|
21
|
33.85
|
|
2024-07-08
|
2
|
121
|
-119
|
33.35
|
|
2024-07-05
|
33
|
19
|
14
|
33.65
|
|
2024-07-04
|
117
|
19
|
98
|
33.60
|
|
2024-07-01
|
13
|
57
|
-44
|
33.50
|
|
2024-06-28
|
52
|
8
|
44
|
33.65
|
|
2024-06-27
|
2
|
85
|
-83
|
33.60
|
|
2024-06-25
|
64
|
25
|
39
|
34.05
|
|
2024-06-24
|
0
|
29
|
-29
|
33.80
|
|
2024-06-21
|
1
|
28
|
-27
|
33.90
|
|
2024-06-20
|
18
|
33
|
-15
|
33.95
|
|
2024-06-17
|
83
|
272
|
-189
|
34.85
|
|
2024-06-14
|
498
|
250
|
248
|
35.00
|
|
2024-06-13
|
69
|
243
|
-174
|
34.20
|
|
2024-06-12
|
23
|
84
|
-61
|
33.60
|
|
2024-06-11
|
39
|
87
|
-48
|
34.35
|
|
2024-06-07
|
403
|
129
|
274
|
34.85
|
|
2024-06-06
|
85
|
16
|
69
|
34.00
|
| 合計 | 49970 | 50052 | -82 | |
