| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
453
|
141
|
312
|
89.60
|
|
2026-06-04
|
352
|
231
|
121
|
88.90
|
|
2026-06-03
|
368
|
460
|
-92
|
92.10
|
|
2026-06-02
|
442
|
933
|
-491
|
93.30
|
|
2026-06-01
|
529
|
1196
|
-667
|
90.10
|
|
2026-05-29
|
327
|
280
|
47
|
86.70
|
|
2026-05-28
|
518
|
141
|
377
|
84.70
|
|
2026-05-27
|
342
|
98
|
244
|
83.30
|
|
2026-05-26
|
517
|
89
|
428
|
84.60
|
|
2026-05-25
|
544
|
189
|
355
|
86.40
|
|
2026-05-22
|
672
|
340
|
332
|
85.10
|
|
2026-05-21
|
167
|
280
|
-113
|
83.00
|
|
2026-05-20
|
240
|
427
|
-187
|
81.80
|
|
2026-05-19
|
903
|
554
|
349
|
79.50
|
|
2026-05-18
|
106
|
204
|
-98
|
77.60
|
|
2026-05-14
|
365
|
467
|
-102
|
77.70
|
|
2026-05-13
|
566
|
1815
|
-1249
|
79.40
|
|
2026-05-12
|
372
|
271
|
101
|
88.20
|
|
2026-05-11
|
757
|
674
|
83
|
87.30
|
|
2026-05-08
|
738
|
951
|
-213
|
85.10
|
|
2026-05-07
|
1321
|
1074
|
247
|
80.30
|
|
2026-05-06
|
493
|
521
|
-28
|
78.40
|
|
2026-05-05
|
211
|
248
|
-37
|
79.20
|
|
2026-05-04
|
106
|
63
|
43
|
77.70
|
|
2026-04-29
|
172
|
207
|
-35
|
77.20
|
|
2026-04-27
|
748
|
358
|
390
|
77.40
|
|
2026-04-24
|
308
|
449
|
-141
|
78.80
|
|
2026-04-23
|
546
|
317
|
229
|
81.40
|
|
2026-04-22
|
309
|
128
|
181
|
84.30
|
|
2026-04-21
|
178
|
134
|
44
|
83.60
|
|
2026-04-20
|
269
|
52
|
217
|
83.30
|
|
2026-04-17
|
340
|
495
|
-155
|
82.20
|
|
2026-04-16
|
322
|
53
|
269
|
83.50
|
|
2026-04-14
|
387
|
1103
|
-716
|
81.70
|
|
2026-04-13
|
728
|
758
|
-30
|
84.30
|
|
2026-04-10
|
808
|
469
|
339
|
84.10
|
|
2026-04-08
|
474
|
829
|
-355
|
81.60
|
|
2026-04-07
|
139
|
526
|
-387
|
78.90
|
|
2026-04-01
|
53
|
323
|
-270
|
76.60
|
|
2026-03-31
|
81
|
122
|
-41
|
75.00
|
|
2026-03-30
|
76
|
136
|
-60
|
76.50
|
|
2026-03-27
|
435
|
128
|
307
|
78.00
|
|
2026-03-26
|
60
|
286
|
-226
|
75.20
|
|
2026-03-25
|
75
|
57
|
18
|
76.50
|
|
2026-03-24
|
105
|
120
|
-15
|
76.10
|
|
2026-03-23
|
35
|
253
|
-218
|
76.80
|
|
2026-03-20
|
139
|
83
|
56
|
79.10
|
|
2026-03-18
|
66
|
402
|
-336
|
79.50
|
|
2026-03-17
|
162
|
101
|
61
|
80.20
|
|
2026-03-16
|
37
|
82
|
-45
|
78.80
|
|
2026-03-13
|
48
|
150
|
-102
|
78.00
|
|
2026-03-11
|
138
|
247
|
-109
|
77.30
|
|
2026-03-09
|
94
|
278
|
-184
|
75.90
|
|
2026-03-06
|
300
|
207
|
93
|
79.60
|
|
2026-03-05
|
227
|
94
|
133
|
78.60
|
|
2026-03-04
|
116
|
385
|
-269
|
77.70
|
|
2026-03-03
|
91
|
455
|
-364
|
81.80
|
|
2026-03-02
|
415
|
132
|
283
|
83.20
|
|
2026-02-26
|
394
|
120
|
274
|
83.10
|
|
2026-02-25
|
87
|
240
|
-153
|
82.90
|
|
2026-02-24
|
123
|
360
|
-237
|
83.40
|
|
2026-02-23
|
235
|
259
|
-24
|
83.80
|
|
2026-02-11
|
456
|
329
|
127
|
82.20
|
|
2026-02-09
|
348
|
175
|
173
|
82.70
|
|
2026-02-06
|
593
|
372
|
221
|
82.30
|
|
2026-02-05
|
234
|
735
|
-501
|
83.70
|
|
2026-02-04
|
411
|
311
|
100
|
86.00
|
|
2026-02-03
|
343
|
599
|
-256
|
84.00
|
|
2026-02-02
|
742
|
1093
|
-351
|
83.50
|
|
2026-01-30
|
769
|
603
|
166
|
85.90
|
|
2026-01-29
|
420
|
316
|
104
|
82.80
|
|
2026-01-28
|
321
|
295
|
26
|
83.00
|
|
2026-01-27
|
436
|
523
|
-87
|
83.40
|
|
2026-01-26
|
614
|
882
|
-268
|
83.60
|
|
2026-01-23
|
763
|
415
|
348
|
84.40
|
|
2026-01-22
|
525
|
601
|
-76
|
82.70
|
|
2026-01-21
|
588
|
275
|
313
|
81.20
|
|
2026-01-20
|
365
|
332
|
33
|
81.40
|
|
2026-01-19
|
566
|
460
|
106
|
80.60
|
|
2026-01-16
|
170
|
57
|
113
|
78.60
|
|
2026-01-15
|
44
|
238
|
-194
|
78.50
|
|
2026-01-14
|
413
|
382
|
31
|
78.90
|
|
2026-01-13
|
151
|
726
|
-575
|
77.60
|
|
2026-01-12
|
294
|
162
|
132
|
79.90
|
|
2026-01-09
|
292
|
162
|
130
|
78.50
|
|
2026-01-08
|
68
|
219
|
-151
|
78.80
|
|
2026-01-07
|
579
|
325
|
254
|
79.60
|
|
2026-01-05
|
273
|
714
|
-441
|
81.00
|
|
2025-12-31
|
101
|
42
|
59
|
79.60
|
|
2025-12-30
|
354
|
364
|
-10
|
79.40
|
|
2025-12-29
|
249
|
26
|
223
|
80.10
|
|
2025-12-26
|
88
|
206
|
-118
|
80.10
|
|
2025-12-23
|
39
|
132
|
-93
|
81.00
|
|
2025-12-22
|
57
|
33
|
24
|
82.60
|
|
2025-12-19
|
54
|
12
|
42
|
81.50
|
|
2025-12-17
|
249
|
82
|
167
|
80.10
|
|
2025-12-16
|
118
|
71
|
47
|
80.60
|
|
2025-12-15
|
73
|
153
|
-80
|
82.20
|
|
2025-12-12
|
51
|
71
|
-20
|
82.20
|
|
2025-12-11
|
84
|
48
|
36
|
82.40
|
|
2025-12-10
|
35
|
53
|
-18
|
82.70
|
|
2025-12-09
|
33
|
23
|
10
|
82.90
|
|
2025-12-08
|
67
|
58
|
9
|
84.30
|
|
2025-12-05
|
62
|
93
|
-31
|
83.50
|
|
2025-12-04
|
64
|
73
|
-9
|
83.50
|
|
2025-12-03
|
212
|
230
|
-18
|
84.20
|
|
2025-12-01
|
15
|
29
|
-14
|
82.40
|
|
2025-11-28
|
35
|
19
|
16
|
82.40
|
|
2025-11-27
|
23
|
20
|
3
|
83.30
|
|
2025-11-26
|
73
|
13
|
60
|
83.20
|
|
2025-11-25
|
88
|
15
|
73
|
81.20
|
|
2025-11-24
|
161
|
49
|
112
|
81.80
|
|
2025-11-21
|
160
|
48
|
112
|
80.90
|
|
2025-11-20
|
55
|
32
|
23
|
80.50
|
|
2025-11-19
|
156
|
136
|
20
|
79.50
|
|
2025-11-18
|
130
|
180
|
-50
|
80.20
|
|
2025-11-17
|
83
|
48
|
35
|
81.50
|
|
2025-11-14
|
59
|
239
|
-180
|
81.70
|
|
2025-11-13
|
259
|
164
|
95
|
83.90
|
|
2025-11-12
|
286
|
88
|
198
|
83.60
|
|
2025-11-11
|
52
|
175
|
-123
|
81.70
|
|
2025-11-10
|
302
|
168
|
134
|
81.70
|
|
2025-11-07
|
407
|
178
|
229
|
82.80
|
|
2025-11-06
|
286
|
148
|
138
|
84.90
|
|
2025-11-05
|
260
|
145
|
115
|
84.30
|
|
2025-11-04
|
635
|
377
|
258
|
85.90
|
|
2025-11-03
|
270
|
772
|
-502
|
91.00
|
|
2025-10-31
|
95
|
24
|
71
|
99.10
|
|
2025-10-30
|
131
|
228
|
-97
|
98.90
|
|
2025-10-29
|
96
|
58
|
38
|
98.60
|
|
2025-10-27
|
132
|
346
|
-214
|
98.60
|
|
2025-10-23
|
26
|
22
|
4
|
99.40
|
|
2025-10-22
|
63
|
23
|
40
|
99.00
|
|
2025-10-21
|
131
|
3
|
128
|
99.00
|
|
2025-10-20
|
46
|
179
|
-133
|
98.00
|
|
2025-10-17
|
23
|
17
|
6
|
98.00
|
|
2025-10-16
|
168
|
65
|
103
|
98.50
|
|
2025-10-15
|
195
|
59
|
136
|
97.40
|
|
2025-10-14
|
33
|
148
|
-115
|
96.40
|
|
2025-10-13
|
52
|
187
|
-135
|
98.40
|
|
2025-10-09
|
73
|
129
|
-56
|
100.00
|
|
2025-10-08
|
63
|
158
|
-95
|
100.50
|
|
2025-10-07
|
98
|
49
|
49
|
101.50
|
|
2025-10-03
|
55
|
143
|
-88
|
100.00
|
|
2025-10-02
|
86
|
36
|
50
|
101.00
|
|
2025-10-01
|
133
|
29
|
104
|
100.00
|
|
2025-09-30
|
140
|
207
|
-67
|
101.00
|
|
2025-09-26
|
92
|
319
|
-227
|
99.60
|
|
2025-09-25
|
208
|
260
|
-52
|
102.00
|
|
2025-09-24
|
34
|
19
|
15
|
105.50
|
|
2025-09-23
|
171
|
131
|
40
|
105.50
|
|
2025-09-22
|
256
|
28
|
228
|
103.00
|
|
2025-09-19
|
78
|
44
|
34
|
103.50
|
|
2025-09-18
|
172
|
256
|
-84
|
104.50
|
|
2025-09-17
|
204
|
131
|
73
|
103.00
|
|
2025-09-16
|
195
|
7
|
188
|
102.50
|
|
2025-09-15
|
9
|
115
|
-106
|
101.00
|
|
2025-09-12
|
96
|
21
|
75
|
102.50
|
|
2025-09-11
|
94
|
81
|
13
|
102.00
|
|
2025-09-10
|
106
|
37
|
69
|
103.50
|
|
2025-09-09
|
58
|
81
|
-23
|
103.00
|
|
2025-09-08
|
33
|
25
|
8
|
104.00
|
|
2025-09-05
|
39
|
19
|
20
|
103.50
|
|
2025-09-04
|
66
|
5
|
61
|
104.00
|
|
2025-09-03
|
93
|
57
|
36
|
105.00
|
|
2025-09-01
|
39
|
137
|
-98
|
103.00
|
|
2025-08-29
|
23
|
10
|
13
|
105.50
|
|
2025-08-28
|
103
|
23
|
80
|
105.50
|
|
2025-08-27
|
66
|
90
|
-24
|
106.50
|
|
2025-08-26
|
450
|
201
|
249
|
106.50
|
|
2025-08-25
|
96
|
37
|
59
|
102.50
|
|
2025-08-22
|
25
|
10
|
15
|
100.50
|
|
2025-08-21
|
53
|
21
|
32
|
102.00
|
|
2025-08-20
|
133
|
49
|
84
|
100.50
|
|
2025-08-19
|
169
|
154
|
15
|
104.00
|
|
2025-08-18
|
70
|
56
|
14
|
104.00
|
|
2025-08-15
|
102
|
43
|
59
|
105.00
|
|
2025-08-14
|
131
|
76
|
55
|
104.00
|
|
2025-08-13
|
60
|
237
|
-177
|
105.00
|
|
2025-08-12
|
142
|
186
|
-44
|
105.00
|
|
2025-08-11
|
155
|
112
|
43
|
103.00
|
|
2025-08-07
|
231
|
302
|
-71
|
104.00
|
|
2025-08-06
|
209
|
554
|
-345
|
104.00
|
|
2025-08-05
|
400
|
789
|
-389
|
104.00
|
|
2025-08-04
|
822
|
1922
|
-1100
|
103.50
|
|
2025-08-01
|
972
|
260
|
712
|
110.50
|
|
2025-07-31
|
843
|
342
|
501
|
100.50
|
|
2025-07-30
|
313
|
482
|
-169
|
100.00
|
|
2025-07-29
|
127
|
55
|
72
|
99.20
|
|
2025-07-28
|
239
|
60
|
179
|
98.80
|
|
2025-07-25
|
149
|
42
|
107
|
97.40
|
|
2025-07-24
|
142
|
62
|
80
|
96.90
|
|
2025-07-23
|
118
|
32
|
86
|
95.40
|
|
2025-07-22
|
50
|
279
|
-229
|
93.20
|
|
2025-07-21
|
170
|
22
|
148
|
96.80
|
|
2025-07-18
|
49
|
32
|
17
|
95.40
|
|
2025-07-17
|
150
|
53
|
97
|
95.40
|
|
2025-07-16
|
50
|
77
|
-27
|
93.40
|
|
2025-07-15
|
118
|
107
|
11
|
93.10
|
|
2025-07-14
|
64
|
105
|
-41
|
93.00
|
|
2025-07-11
|
40
|
80
|
-40
|
96.10
|
|
2025-07-10
|
102
|
254
|
-152
|
96.30
|
|
2025-07-09
|
193
|
296
|
-103
|
98.80
|
|
2025-07-08
|
43
|
186
|
-143
|
97.70
|
|
2025-07-07
|
111
|
187
|
-76
|
96.90
|
|
2025-07-04
|
166
|
362
|
-196
|
96.30
|
|
2025-07-03
|
552
|
301
|
251
|
100.00
|
|
2025-07-02
|
177
|
363
|
-186
|
95.70
|
|
2025-07-01
|
277
|
176
|
101
|
94.30
|
|
2025-06-30
|
594
|
162
|
432
|
95.00
|
|
2025-06-27
|
197
|
156
|
41
|
98.60
|
|
2025-06-26
|
164
|
145
|
19
|
100.00
|
|
2025-06-25
|
187
|
108
|
79
|
100.00
|
|
2025-06-24
|
520
|
276
|
244
|
100.50
|
|
2025-06-23
|
197
|
96
|
101
|
97.30
|
|
2025-06-20
|
316
|
194
|
122
|
96.30
|
|
2025-06-19
|
333
|
149
|
184
|
95.90
|
|
2025-06-18
|
436
|
260
|
176
|
96.30
|
|
2025-06-17
|
335
|
80
|
255
|
96.50
|
|
2025-06-16
|
173
|
49
|
124
|
96.30
|
|
2025-06-13
|
89
|
168
|
-79
|
95.90
|
|
2025-06-12
|
151
|
67
|
84
|
99.10
|
|
2025-06-11
|
165
|
45
|
120
|
97.80
|
|
2025-06-10
|
230
|
188
|
42
|
98.10
|
|
2025-06-09
|
124
|
101
|
23
|
95.60
|
|
2025-06-06
|
87
|
323
|
-236
|
98.40
|
|
2025-06-05
|
245
|
271
|
-26
|
96.30
|
|
2025-06-04
|
356
|
117
|
239
|
95.30
|
|
2025-06-03
|
294
|
46
|
248
|
94.50
|
|
2025-06-02
|
230
|
126
|
104
|
93.70
|
|
2025-05-29
|
167
|
43
|
124
|
97.50
|
|
2025-05-28
|
152
|
45
|
107
|
97.00
|
|
2025-05-27
|
197
|
86
|
111
|
96.40
|
|
2025-05-26
|
255
|
119
|
136
|
98.20
|
|
2025-05-23
|
285
|
335
|
-50
|
98.20
|
|
2025-05-22
|
290
|
77
|
213
|
99.40
|
|
2025-05-21
|
99
|
48
|
51
|
100.50
|
|
2025-05-20
|
349
|
77
|
272
|
99.20
|
|
2025-05-19
|
369
|
215
|
154
|
98.00
|
|
2025-05-16
|
213
|
139
|
74
|
103.00
|
|
2025-05-15
|
208
|
176
|
32
|
105.00
|
|
2025-05-14
|
214
|
80
|
134
|
104.50
|
|
2025-05-13
|
185
|
199
|
-14
|
103.50
|
|
2025-05-12
|
117
|
211
|
-94
|
102.00
|
|
2025-05-09
|
137
|
59
|
78
|
103.50
|
|
2025-05-08
|
108
|
9
|
99
|
101.00
|
|
2025-05-07
|
179
|
534
|
-355
|
101.00
|
|
2025-05-06
|
418
|
505
|
-87
|
98.90
|
|
2025-05-05
|
422
|
391
|
31
|
100.00
|
|
2025-05-02
|
206
|
300
|
-94
|
100.00
|
|
2025-04-30
|
125
|
297
|
-172
|
104.50
|
|
2025-04-29
|
214
|
174
|
40
|
106.00
|
|
2025-04-28
|
212
|
139
|
73
|
102.50
|
|
2025-04-25
|
271
|
102
|
169
|
101.00
|
|
2025-04-23
|
432
|
472
|
-40
|
102.00
|
|
2025-04-22
|
634
|
376
|
258
|
98.30
|
|
2025-04-21
|
290
|
573
|
-283
|
97.30
|
|
2025-04-18
|
121
|
283
|
-162
|
97.60
|
|
2025-04-17
|
381
|
471
|
-90
|
97.70
|
|
2025-04-16
|
386
|
442
|
-56
|
97.30
|
|
2025-04-15
|
613
|
337
|
276
|
103.00
|
|
2025-04-14
|
1018
|
658
|
360
|
93.80
|
|
2025-04-11
|
853
|
588
|
265
|
93.50
|
|
2025-04-10
|
13
|
246
|
-233
|
93.60
|
|
2025-04-08
|
131
|
76
|
55
|
94.50
|
|
2025-04-07
|
6
|
0
|
6
|
105.00
|
|
2025-04-02
|
298
|
186
|
112
|
116.50
|
|
2025-04-01
|
135
|
236
|
-101
|
115.50
|
|
2025-03-31
|
148
|
181
|
-33
|
117.00
|
|
2025-03-28
|
256
|
479
|
-223
|
123.00
|
|
2025-03-27
|
591
|
720
|
-129
|
125.00
|
|
2025-03-25
|
167
|
563
|
-396
|
131.50
|
|
2025-03-24
|
191
|
443
|
-252
|
132.50
|
|
2025-03-21
|
167
|
409
|
-242
|
133.50
|
|
2025-03-20
|
49
|
241
|
-192
|
130.00
|
|
2025-03-19
|
502
|
61
|
441
|
128.50
|
|
2025-03-18
|
115
|
168
|
-53
|
127.00
|
|
2025-03-17
|
28
|
179
|
-151
|
127.00
|
|
2025-03-14
|
12
|
72
|
-60
|
126.50
|
|
2025-03-13
|
661
|
370
|
291
|
126.00
|
|
2025-03-12
|
76
|
283
|
-207
|
131.00
|
|
2025-03-11
|
324
|
164
|
160
|
127.00
|
|
2025-03-10
|
281
|
561
|
-280
|
127.50
|
|
2025-03-07
|
138
|
276
|
-138
|
129.50
|
|
2025-03-06
|
399
|
89
|
310
|
134.50
|
|
2025-03-05
|
114
|
172
|
-58
|
134.00
|
|
2025-03-04
|
408
|
120
|
288
|
135.50
|
|
2025-03-03
|
189
|
442
|
-253
|
135.50
|
|
2025-02-27
|
55
|
392
|
-337
|
135.50
|
|
2025-02-26
|
340
|
36
|
304
|
135.00
|
|
2025-02-25
|
91
|
403
|
-312
|
133.00
|
|
2025-02-24
|
153
|
302
|
-149
|
138.00
|
|
2025-02-21
|
73
|
190
|
-117
|
137.00
|
|
2025-02-19
|
148
|
78
|
70
|
130.50
|
|
2025-02-18
|
109
|
212
|
-103
|
133.00
|
|
2025-02-17
|
202
|
33
|
169
|
132.00
|
|
2025-02-14
|
6
|
128
|
-122
|
130.50
|
|
2025-02-11
|
362
|
85
|
277
|
126.50
|
|
2025-02-10
|
882
|
558
|
324
|
125.00
|
|
2025-02-06
|
278
|
162
|
116
|
133.50
|
|
2025-02-05
|
432
|
244
|
188
|
132.50
|
|
2025-02-04
|
988
|
717
|
271
|
131.00
|
|
2025-02-03
|
635
|
466
|
169
|
124.50
|
|
2025-01-22
|
215
|
69
|
146
|
126.00
|
|
2025-01-21
|
241
|
44
|
197
|
124.00
|
|
2025-01-20
|
646
|
1036
|
-390
|
126.00
|
|
2025-01-16
|
353
|
581
|
-228
|
124.50
|
|
2025-01-15
|
372
|
489
|
-117
|
123.00
|
|
2025-01-14
|
614
|
320
|
294
|
122.00
|
|
2025-01-13
|
250
|
153
|
97
|
112.00
|
|
2025-01-08
|
21
|
34
|
-13
|
121.00
|
|
2025-01-07
|
307
|
463
|
-156
|
121.00
|
|
2025-01-06
|
55
|
162
|
-107
|
120.50
|
|
2025-01-03
|
415
|
477
|
-62
|
123.00
|
|
2025-01-02
|
236
|
133
|
103
|
120.00
|
|
2024-12-31
|
101
|
193
|
-92
|
122.00
|
|
2024-12-26
|
675
|
1455
|
-780
|
127.00
|
|
2024-12-25
|
472
|
637
|
-165
|
124.50
|
|
2024-12-24
|
520
|
178
|
342
|
120.50
|
|
2024-12-23
|
1427
|
2612
|
-1185
|
122.50
|
|
2024-12-20
|
2607
|
2298
|
309
|
124.00
|
|
2024-12-19
|
1989
|
903
|
1086
|
120.00
|
|
2024-12-18
|
238
|
36
|
202
|
111.00
|
|
2024-12-17
|
129
|
223
|
-94
|
108.00
|
|
2024-12-16
|
251
|
179
|
72
|
111.00
|
|
2024-12-12
|
105
|
14
|
91
|
112.50
|
|
2024-12-11
|
54
|
190
|
-136
|
114.50
|
|
2024-12-09
|
62
|
181
|
-119
|
114.50
|
|
2024-12-06
|
94
|
1
|
93
|
113.00
|
|
2024-12-05
|
90
|
42
|
48
|
113.00
|
|
2024-12-04
|
256
|
335
|
-79
|
114.00
|
|
2024-12-03
|
53
|
183
|
-130
|
112.00
|
|
2024-12-02
|
351
|
502
|
-151
|
113.00
|
|
2024-11-29
|
23
|
146
|
-123
|
109.00
|
|
2024-11-28
|
170
|
19
|
151
|
111.00
|
|
2024-11-26
|
77
|
87
|
-10
|
111.00
|
|
2024-11-25
|
128
|
25
|
103
|
112.00
|
|
2024-11-22
|
50
|
1
|
49
|
108.00
|
|
2024-11-20
|
49
|
23
|
26
|
108.00
|
|
2024-11-19
|
60
|
25
|
35
|
109.50
|
|
2024-11-18
|
58
|
95
|
-37
|
106.50
|
|
2024-11-15
|
199
|
105
|
94
|
110.50
|
|
2024-11-14
|
128
|
67
|
61
|
109.00
|
|
2024-11-13
|
105
|
47
|
58
|
111.00
|
|
2024-11-12
|
121
|
52
|
69
|
110.00
|
|
2024-11-11
|
70
|
3
|
67
|
113.00
|
|
2024-11-08
|
142
|
367
|
-225
|
111.00
|
|
2024-11-07
|
392
|
102
|
290
|
114.50
|
|
2024-11-06
|
138
|
25
|
113
|
109.00
|
|
2024-11-05
|
43
|
52
|
-9
|
107.00
|
|
2024-11-04
|
151
|
206
|
-55
|
108.00
|
|
2024-11-01
|
166
|
84
|
82
|
109.50
|
|
2024-10-30
|
73
|
29
|
44
|
110.50
|
|
2024-10-29
|
134
|
55
|
79
|
112.50
|
|
2024-10-28
|
109
|
41
|
68
|
113.00
|
|
2024-10-25
|
203
|
132
|
71
|
115.00
|
|
2024-10-24
|
122
|
166
|
-44
|
113.50
|
|
2024-10-23
|
56
|
99
|
-43
|
112.50
|
|
2024-10-22
|
119
|
41
|
78
|
113.00
|
|
2024-10-21
|
412
|
68
|
344
|
113.50
|
|
2024-10-18
|
52
|
25
|
27
|
111.00
|
|
2024-10-16
|
119
|
211
|
-92
|
110.50
|
|
2024-10-14
|
145
|
61
|
84
|
109.50
|
|
2024-10-11
|
48
|
61
|
-13
|
109.00
|
|
2024-10-09
|
90
|
53
|
37
|
107.00
|
|
2024-10-07
|
105
|
125
|
-20
|
110.50
|
|
2024-10-04
|
193
|
73
|
120
|
108.50
|
|
2024-10-01
|
124
|
94
|
30
|
110.50
|
|
2024-09-30
|
62
|
145
|
-83
|
111.50
|
|
2024-09-27
|
163
|
189
|
-26
|
113.50
|
|
2024-09-26
|
212
|
302
|
-90
|
117.50
|
|
2024-09-25
|
169
|
127
|
42
|
111.00
|
|
2024-09-24
|
91
|
161
|
-70
|
109.50
|
|
2024-09-23
|
481
|
93
|
388
|
109.50
|
|
2024-09-20
|
37
|
86
|
-49
|
103.50
|
|
2024-09-19
|
342
|
72
|
270
|
105.00
|
|
2024-09-18
|
409
|
165
|
244
|
102.50
|
|
2024-09-13
|
141
|
21
|
120
|
102.50
|
|
2024-09-12
|
102
|
15
|
87
|
102.00
|
|
2024-09-11
|
84
|
152
|
-68
|
100.00
|
|
2024-09-10
|
232
|
144
|
88
|
101.50
|
|
2024-09-09
|
124
|
204
|
-80
|
103.00
|
|
2024-09-06
|
76
|
145
|
-69
|
107.00
|
|
2024-09-05
|
76
|
68
|
8
|
107.00
|
|
2024-09-04
|
92
|
108
|
-16
|
108.00
|
|
2024-09-03
|
19
|
167
|
-148
|
111.00
|
|
2024-09-02
|
219
|
207
|
12
|
113.00
|
|
2024-08-30
|
195
|
17
|
178
|
111.50
|
|
2024-08-29
|
44
|
117
|
-73
|
109.50
|
|
2024-08-28
|
152
|
89
|
63
|
111.00
|
|
2024-08-27
|
189
|
71
|
118
|
110.00
|
|
2024-08-26
|
153
|
83
|
70
|
110.50
|
|
2024-08-23
|
178
|
50
|
128
|
110.00
|
|
2024-08-22
|
25
|
41
|
-16
|
109.00
|
|
2024-08-21
|
132
|
32
|
100
|
110.00
|
|
2024-08-19
|
240
|
22
|
218
|
109.00
|
|
2024-08-16
|
224
|
49
|
175
|
108.00
|
|
2024-08-15
|
75
|
24
|
51
|
107.00
|
|
2024-08-14
|
148
|
66
|
82
|
108.00
|
|
2024-08-12
|
47
|
36
|
11
|
109.00
|
|
2024-08-09
|
149
|
79
|
70
|
107.00
|
|
2024-08-08
|
202
|
111
|
91
|
106.50
|
|
2024-08-06
|
417
|
376
|
41
|
99.60
|
|
2024-08-05
|
527
|
126
|
401
|
99.90
|
|
2024-08-02
|
135
|
112
|
23
|
111.00
|
|
2024-08-01
|
155
|
400
|
-245
|
114.00
|
|
2024-07-31
|
400
|
296
|
104
|
114.00
|
|
2024-07-30
|
160
|
342
|
-182
|
114.50
|
|
2024-07-29
|
68
|
275
|
-207
|
113.50
|
|
2024-07-26
|
481
|
184
|
297
|
115.50
|
|
2024-07-23
|
71
|
88
|
-17
|
115.50
|
|
2024-07-22
|
275
|
458
|
-183
|
114.00
|
|
2024-07-19
|
47
|
236
|
-189
|
118.00
|
|
2024-07-18
|
51
|
163
|
-112
|
119.50
|
|
2024-07-17
|
67
|
188
|
-121
|
117.00
|
|
2024-07-16
|
108
|
20
|
88
|
119.50
|
|
2024-07-15
|
23
|
164
|
-141
|
117.00
|
|
2024-07-12
|
0
|
147
|
-147
|
118.00
|
|
2024-07-11
|
68
|
116
|
-48
|
117.50
|
|
2024-07-10
|
123
|
147
|
-24
|
118.00
|
|
2024-07-09
|
352
|
314
|
38
|
117.50
|
|
2024-07-08
|
158
|
119
|
39
|
118.50
|
|
2024-07-05
|
225
|
245
|
-20
|
119.00
|
|
2024-07-04
|
285
|
175
|
110
|
118.50
|
|
2024-07-03
|
275
|
1074
|
-799
|
|
|
2024-07-02
|
501
|
772
|
-271
|
122.50
|
|
2024-07-01
|
221
|
736
|
-515
|
117.50
|
|
2024-06-28
|
821
|
375
|
446
|
118.00
|
|
2024-06-27
|
91
|
273
|
-182
|
116.00
|
|
2024-06-26
|
104
|
421
|
-317
|
115.00
|
|
2024-06-25
|
130
|
191
|
-61
|
117.50
|
|
2024-06-24
|
163
|
417
|
-254
|
117.50
|
|
2024-06-21
|
134
|
398
|
-264
|
119.00
|
|
2024-06-20
|
35
|
235
|
-200
|
116.00
|
|
2024-06-19
|
258
|
69
|
189
|
115.00
|
|
2024-06-18
|
304
|
208
|
96
|
112.50
|
|
2024-06-17
|
67
|
31
|
36
|
114.00
|
|
2024-06-14
|
156
|
117
|
39
|
112.00
|
|
2024-06-13
|
81
|
118
|
-37
|
112.00
|
|
2024-06-12
|
136
|
485
|
-349
|
109.50
|
|
2024-06-11
|
130
|
353
|
-223
|
110.50
|
|
2024-06-07
|
745
|
512
|
233
|
111.50
|
|
2024-06-06
|
516
|
698
|
-182
|
116.50
|
| 合計 | 107446 | 106679 | 767 | |
