| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
11
|
6
|
18.10
|
|
2026-06-04
|
7
|
4
|
3
|
17.85
|
|
2026-06-03
|
3
|
10
|
-7
|
18.20
|
|
2026-06-02
|
4
|
9
|
-5
|
17.25
|
|
2026-06-01
|
27
|
0
|
27
|
17.00
|
|
2026-05-29
|
15
|
2
|
13
|
16.75
|
|
2026-05-28
|
8
|
4
|
4
|
17.05
|
|
2026-05-27
|
4
|
7
|
-3
|
17.05
|
|
2026-05-26
|
1
|
12
|
-11
|
17.00
|
|
2026-05-25
|
7
|
17
|
-10
|
17.45
|
|
2026-05-21
|
3
|
9
|
-6
|
18.30
|
|
2026-05-20
|
0
|
9
|
-9
|
19.30
|
|
2026-05-19
|
3
|
5
|
-2
|
19.30
|
|
2026-05-18
|
2
|
5
|
-3
|
19.50
|
|
2026-05-15
|
0
|
24
|
-24
|
19.90
|
|
2026-05-14
|
0
|
17
|
-17
|
20.00
|
|
2026-05-13
|
3
|
8
|
-5
|
19.95
|
|
2026-05-12
|
4
|
24
|
-20
|
19.90
|
|
2026-05-11
|
4
|
98
|
-94
|
20.00
|
|
2026-05-08
|
31
|
6
|
25
|
20.00
|
|
2026-05-07
|
2
|
5
|
-3
|
20.00
|
|
2026-05-06
|
24
|
7
|
17
|
20.00
|
|
2026-05-05
|
1
|
10
|
-9
|
20.10
|
|
2026-05-04
|
1
|
43
|
-42
|
19.80
|
|
2026-04-30
|
2
|
3
|
-1
|
20.20
|
|
2026-04-29
|
0
|
14
|
-14
|
20.45
|
|
2026-04-27
|
4
|
21
|
-17
|
19.80
|
|
2026-04-24
|
7
|
16
|
-9
|
20.10
|
|
2026-04-23
|
3
|
7
|
-4
|
20.05
|
|
2026-04-22
|
6
|
1
|
5
|
20.65
|
|
2026-04-21
|
12
|
4
|
8
|
20.65
|
|
2026-04-20
|
5
|
4
|
1
|
20.50
|
|
2026-04-17
|
0
|
13
|
-13
|
20.70
|
|
2026-04-16
|
0
|
4
|
-4
|
21.30
|
|
2026-04-15
|
2
|
19
|
-17
|
21.05
|
|
2026-04-14
|
2
|
7
|
-5
|
20.90
|
|
2026-04-13
|
1
|
6
|
-5
|
20.85
|
|
2026-04-10
|
280
|
1
|
279
|
20.75
|
|
2026-04-09
|
1
|
3
|
-2
|
21.85
|
|
2026-04-08
|
1
|
5
|
-4
|
21.65
|
|
2026-04-07
|
1
|
10
|
-9
|
21.90
|
|
2026-04-02
|
1
|
29
|
-28
|
22.60
|
|
2026-04-01
|
0
|
29
|
-29
|
23.90
|
|
2026-03-31
|
46
|
66
|
-20
|
23.60
|
|
2026-03-30
|
8
|
25
|
-17
|
23.60
|
|
2026-03-27
|
47
|
170
|
-123
|
23.30
|
|
2026-03-26
|
21
|
2
|
19
|
22.00
|
|
2026-03-25
|
1
|
2
|
-1
|
20.85
|
|
2026-03-24
|
6
|
28
|
-22
|
20.55
|
|
2026-03-23
|
12
|
10
|
2
|
20.90
|
|
2026-03-20
|
6
|
13
|
-7
|
20.85
|
|
2026-03-19
|
1
|
8
|
-7
|
20.65
|
|
2026-03-18
|
0
|
12
|
-12
|
21.25
|
|
2026-03-17
|
5
|
8
|
-3
|
20.60
|
|
2026-03-16
|
2
|
30
|
-28
|
20.55
|
|
2026-03-13
|
5
|
5
|
0
|
20.75
|
|
2026-03-12
|
4
|
3
|
1
|
20.70
|
|
2026-03-11
|
7
|
6
|
1
|
20.95
|
|
2026-03-10
|
2
|
12
|
-10
|
20.90
|
|
2026-03-09
|
17
|
8
|
9
|
20.70
|
|
2026-03-06
|
31
|
14
|
17
|
21.50
|
|
2026-03-05
|
18
|
27
|
-9
|
22.00
|
|
2026-03-04
|
24
|
15
|
9
|
22.95
|
|
2026-03-03
|
63
|
118
|
-55
|
23.50
|
|
2026-03-02
|
127
|
61
|
66
|
25.30
|
|
2026-02-26
|
21
|
116
|
-95
|
23.10
|
|
2026-02-25
|
4
|
3
|
1
|
22.90
|
|
2026-02-24
|
29
|
2
|
27
|
22.15
|
|
2026-02-23
|
36
|
42
|
-6
|
22.20
|
|
2026-02-11
|
67
|
39
|
28
|
21.75
|
|
2026-02-09
|
20
|
9
|
11
|
20.70
|
|
2026-02-06
|
23
|
25
|
-2
|
20.45
|
|
2026-02-05
|
24
|
58
|
-34
|
20.90
|
|
2026-02-04
|
46
|
27
|
19
|
21.00
|
|
2026-02-03
|
25
|
6
|
19
|
20.50
|
|
2026-02-02
|
46
|
13
|
33
|
20.30
|
|
2026-01-29
|
7
|
13
|
-6
|
20.90
|
|
2026-01-28
|
8
|
11
|
-3
|
22.10
|
|
2026-01-27
|
21
|
8
|
13
|
22.20
|
|
2026-01-26
|
15
|
10
|
5
|
22.55
|
|
2026-01-22
|
5
|
11
|
-6
|
22.40
|
|
2026-01-21
|
2
|
16
|
-14
|
23.00
|
|
2026-01-20
|
23
|
27
|
-4
|
23.10
|
|
2026-01-19
|
17
|
36
|
-19
|
23.20
|
|
2026-01-16
|
12
|
14
|
-2
|
23.00
|
|
2026-01-15
|
2
|
13
|
-11
|
22.25
|
|
2026-01-14
|
20
|
48
|
-28
|
22.60
|
|
2026-01-13
|
22
|
5
|
17
|
22.95
|
|
2026-01-12
|
62
|
16
|
46
|
23.05
|
|
2026-01-09
|
4
|
5
|
-1
|
23.05
|
|
2026-01-08
|
7
|
26
|
-19
|
22.90
|
|
2026-01-07
|
16
|
5
|
11
|
22.70
|
|
2026-01-05
|
15
|
21
|
-6
|
23.50
|
|
2026-01-02
|
26
|
30
|
-4
|
24.80
|
|
2025-12-31
|
7
|
11
|
-4
|
26.00
|
|
2025-12-30
|
14
|
23
|
-9
|
26.00
|
|
2025-12-29
|
6
|
42
|
-36
|
25.90
|
|
2025-12-26
|
16
|
8
|
8
|
27.00
|
|
2025-12-23
|
5
|
1
|
4
|
25.80
|
|
2025-12-22
|
4
|
20
|
-16
|
26.45
|
|
2025-12-19
|
6
|
19
|
-13
|
27.10
|
|
2025-12-18
|
7
|
26
|
-19
|
27.40
|
|
2025-12-17
|
68
|
50
|
18
|
26.70
|
|
2025-12-16
|
7
|
30
|
-23
|
28.50
|
|
2025-12-15
|
46
|
67
|
-21
|
28.25
|
|
2025-12-12
|
93
|
16
|
77
|
29.25
|
|
2025-12-11
|
64
|
124
|
-60
|
28.40
|
|
2025-12-10
|
89
|
23
|
66
|
30.65
|
|
2025-12-09
|
155
|
15
|
140
|
30.15
|
|
2025-12-08
|
54
|
106
|
-52
|
30.15
|
|
2025-12-05
|
91
|
59
|
32
|
30.00
|
|
2025-12-04
|
218
|
0
|
218
|
29.70
|
|
2025-12-03
|
124
|
9
|
115
|
28.15
|
|
2025-12-02
|
62
|
32
|
30
|
26.15
|
|
2025-12-01
|
100
|
140
|
-40
|
26.10
|
|
2025-11-27
|
128
|
11
|
117
|
26.00
|
|
2025-11-26
|
4
|
2
|
2
|
24.45
|
|
2025-11-25
|
10
|
103
|
-93
|
24.50
|
|
2025-11-19
|
75
|
49
|
26
|
23.85
|
|
2025-11-18
|
50
|
14
|
36
|
23.25
|
|
2025-11-17
|
15
|
39
|
-24
|
23.30
|
|
2025-11-14
|
54
|
36
|
18
|
23.35
|
|
2025-11-12
|
70
|
37
|
33
|
23.25
|
|
2025-11-11
|
29
|
112
|
-83
|
21.95
|
|
2025-11-07
|
59
|
44
|
15
|
20.60
|
|
2025-11-06
|
8
|
0
|
8
|
18.75
|
|
2025-11-05
|
0
|
5
|
-5
|
18.80
|
|
2025-11-04
|
0
|
3
|
-3
|
18.85
|
|
2025-11-03
|
2
|
0
|
2
|
19.00
|
|
2025-10-31
|
13
|
0
|
13
|
19.10
|
|
2025-10-29
|
10
|
17
|
-7
|
19.15
|
|
2025-10-27
|
0
|
4
|
-4
|
19.30
|
|
2025-10-23
|
0
|
12
|
-12
|
19.55
|
|
2025-10-22
|
0
|
25
|
-25
|
19.70
|
|
2025-10-21
|
10
|
18
|
-8
|
19.75
|
|
2025-10-20
|
0
|
40
|
-40
|
19.90
|
|
2025-10-17
|
0
|
22
|
-22
|
19.80
|
|
2025-10-15
|
52
|
13
|
39
|
19.90
|
|
2025-10-14
|
0
|
29
|
-29
|
19.65
|
|
2025-10-13
|
3
|
38
|
-35
|
19.60
|
|
2025-10-09
|
28
|
39
|
-11
|
19.05
|
|
2025-10-08
|
12
|
40
|
-28
|
18.85
|
|
2025-10-07
|
45
|
95
|
-50
|
18.90
|
|
2025-10-03
|
5
|
16
|
-11
|
20.95
|
|
2025-10-02
|
3
|
15
|
-12
|
20.65
|
|
2025-10-01
|
20
|
58
|
-38
|
20.30
|
|
2025-09-30
|
0
|
28
|
-28
|
20.15
|
|
2025-09-26
|
7
|
21
|
-14
|
20.10
|
|
2025-09-25
|
0
|
11
|
-11
|
19.90
|
|
2025-09-24
|
0
|
11
|
-11
|
19.95
|
|
2025-09-23
|
1
|
26
|
-25
|
19.90
|
|
2025-09-22
|
9
|
6
|
3
|
20.30
|
|
2025-09-19
|
0
|
10
|
-10
|
20.25
|
|
2025-09-18
|
2
|
36
|
-34
|
20.75
|
|
2025-09-17
|
0
|
9
|
-9
|
20.30
|
|
2025-09-16
|
2
|
8
|
-6
|
20.30
|
|
2025-09-15
|
1
|
10
|
-9
|
20.25
|
|
2025-09-12
|
1
|
7
|
-6
|
20.20
|
|
2025-09-11
|
0
|
15
|
-15
|
20.35
|
|
2025-09-10
|
0
|
8
|
-8
|
20.40
|
|
2025-09-09
|
0
|
5
|
-5
|
20.55
|
|
2025-09-08
|
3
|
11
|
-8
|
20.55
|
|
2025-09-05
|
2
|
1
|
1
|
20.45
|
|
2025-09-04
|
1
|
0
|
1
|
20.45
|
|
2025-09-03
|
2
|
0
|
2
|
20.70
|
|
2025-09-02
|
3
|
1
|
2
|
20.90
|
|
2025-09-01
|
2
|
0
|
2
|
20.80
|
|
2025-08-29
|
9
|
1
|
8
|
21.40
|
|
2025-08-27
|
19
|
11
|
8
|
21.85
|
|
2025-08-26
|
23
|
4
|
19
|
21.80
|
|
2025-08-25
|
0
|
2
|
-2
|
20.70
|
|
2025-08-22
|
0
|
12
|
-12
|
20.30
|
|
2025-08-21
|
1
|
6
|
-5
|
20.35
|
|
2025-08-20
|
0
|
2
|
-2
|
20.55
|
|
2025-08-19
|
0
|
12
|
-12
|
20.65
|
|
2025-08-18
|
7
|
11
|
-4
|
20.40
|
|
2025-08-15
|
1
|
3
|
-2
|
20.50
|
|
2025-08-13
|
11
|
0
|
11
|
20.30
|
|
2025-08-12
|
0
|
17
|
-17
|
20.85
|
|
2025-08-11
|
1
|
0
|
1
|
21.50
|
|
2025-08-08
|
6
|
0
|
6
|
21.50
|
|
2025-08-07
|
2
|
0
|
2
|
21.70
|
|
2025-08-06
|
0
|
3
|
-3
|
21.55
|
|
2025-08-05
|
0
|
1
|
-1
|
21.85
|
|
2025-08-04
|
0
|
2
|
-2
|
21.70
|
|
2025-08-01
|
0
|
2
|
-2
|
22.45
|
|
2025-07-31
|
0
|
1
|
-1
|
22.75
|
|
2025-07-29
|
11
|
3
|
8
|
22.75
|
|
2025-07-28
|
1
|
3
|
-2
|
22.50
|
|
2025-07-25
|
0
|
3
|
-3
|
21.70
|
|
2025-07-23
|
10
|
3
|
7
|
22.40
|
|
2025-07-22
|
24
|
7
|
17
|
22.35
|
|
2025-07-21
|
12
|
0
|
12
|
20.65
|
|
2025-07-18
|
0
|
4
|
-4
|
21.20
|
|
2025-07-17
|
0
|
3
|
-3
|
21.60
|
|
2025-07-16
|
11
|
4
|
7
|
21.65
|
|
2025-07-15
|
0
|
2
|
-2
|
21.60
|
|
2025-07-14
|
0
|
3
|
-3
|
20.35
|
|
2025-07-11
|
3
|
29
|
-26
|
20.30
|
|
2025-07-10
|
5
|
8
|
-3
|
21.00
|
|
2025-07-09
|
0
|
19
|
-19
|
20.75
|
|
2025-07-08
|
9
|
11
|
-2
|
21.95
|
|
2025-07-07
|
15
|
6
|
9
|
22.45
|
|
2025-07-04
|
0
|
4
|
-4
|
23.05
|
|
2025-07-03
|
0
|
1
|
-1
|
23.00
|
|
2025-07-02
|
1
|
8
|
-7
|
23.00
|
|
2025-07-01
|
5
|
13
|
-8
|
22.85
|
|
2025-06-30
|
37
|
3
|
34
|
23.15
|
|
2025-06-27
|
0
|
25
|
-25
|
23.00
|
|
2025-06-26
|
12
|
5
|
7
|
22.70
|
|
2025-06-25
|
6
|
20
|
-14
|
22.40
|
|
2025-06-24
|
0
|
2
|
-2
|
22.20
|
|
2025-06-23
|
16
|
6
|
10
|
22.15
|
|
2025-06-20
|
31
|
3
|
28
|
21.90
|
|
2025-06-19
|
0
|
5
|
-5
|
21.55
|
|
2025-06-17
|
0
|
2
|
-2
|
21.50
|
|
2025-06-16
|
15
|
25
|
-10
|
21.50
|
|
2025-06-13
|
26
|
4
|
22
|
21.50
|
|
2025-06-12
|
12
|
7
|
5
|
22.45
|
|
2025-06-11
|
2
|
20
|
-18
|
22.40
|
|
2025-06-10
|
3
|
17
|
-14
|
22.40
|
|
2025-06-09
|
13
|
4
|
9
|
22.80
|
|
2025-06-06
|
52
|
4
|
48
|
22.60
|
|
2025-06-05
|
15
|
5
|
10
|
22.50
|
|
2025-06-03
|
7
|
67
|
-60
|
22.85
|
|
2025-06-02
|
22
|
3
|
19
|
22.65
|
|
2025-05-29
|
31
|
3
|
28
|
21.80
|
|
2025-05-28
|
8
|
1
|
7
|
21.30
|
|
2025-05-27
|
19
|
2
|
17
|
21.40
|
|
2025-05-26
|
16
|
3
|
13
|
21.30
|
|
2025-05-23
|
20
|
2
|
18
|
20.85
|
|
2025-05-22
|
14
|
0
|
14
|
20.65
|
|
2025-05-21
|
8
|
1
|
7
|
20.60
|
|
2025-05-20
|
15
|
1
|
14
|
20.50
|
|
2025-05-19
|
20
|
4
|
16
|
20.40
|
|
2025-05-16
|
11
|
1
|
10
|
20.00
|
|
2025-05-15
|
11
|
2
|
9
|
19.90
|
|
2025-05-14
|
10
|
2
|
8
|
19.75
|
|
2025-05-12
|
3
|
5
|
-2
|
19.60
|
|
2025-05-08
|
4
|
1
|
3
|
19.45
|
|
2025-05-07
|
8
|
1
|
7
|
19.35
|
|
2025-05-05
|
3
|
15
|
-12
|
19.05
|
|
2025-05-02
|
1
|
4
|
-3
|
18.90
|
|
2025-04-30
|
0
|
4
|
-4
|
18.05
|
|
2025-04-28
|
0
|
13
|
-13
|
17.75
|
|
2025-04-25
|
11
|
3
|
8
|
17.80
|
|
2025-04-23
|
21
|
9
|
12
|
17.15
|
|
2025-04-22
|
0
|
6
|
-6
|
16.70
|
|
2025-04-21
|
5
|
6
|
-1
|
16.10
|
|
2025-04-18
|
3
|
1
|
2
|
17.40
|
|
2025-04-17
|
0
|
1
|
-1
|
16.90
|
|
2025-04-16
|
4
|
1
|
3
|
16.85
|
|
2025-04-15
|
14
|
1
|
13
|
16.60
|
|
2025-04-14
|
1
|
7
|
-6
|
15.35
|
|
2025-04-11
|
17
|
29
|
-12
|
15.95
|
|
2025-04-02
|
2
|
0
|
2
|
17.30
|
|
2025-03-31
|
0
|
26
|
-26
|
16.85
|
|
2025-03-28
|
2
|
16
|
-14
|
17.50
|
|
2025-03-27
|
0
|
29
|
-29
|
18.05
|
|
2025-03-25
|
8
|
17
|
-9
|
|
|
2025-03-24
|
0
|
15
|
-15
|
18.50
|
|
2025-03-21
|
0
|
2
|
-2
|
18.75
|
|
2025-03-20
|
0
|
3
|
-3
|
18.85
|
|
2025-03-19
|
0
|
3
|
-3
|
18.70
|
|
2025-03-18
|
2
|
0
|
2
|
18.75
|
|
2025-03-17
|
5
|
2
|
3
|
18.85
|
|
2025-03-14
|
18
|
2
|
16
|
19.25
|
|
2025-03-13
|
6
|
1
|
5
|
18.80
|
|
2025-03-12
|
7
|
3
|
4
|
|
|
2025-03-11
|
69
|
1
|
68
|
19.15
|
|
2025-03-10
|
5
|
2
|
3
|
18.90
|
|
2025-03-07
|
1
|
4
|
-3
|
18.80
|
|
2025-03-06
|
12
|
1
|
11
|
19.00
|
|
2025-03-05
|
11
|
41
|
-30
|
19.00
|
|
2025-03-04
|
6
|
2
|
4
|
18.90
|
|
2025-03-03
|
19
|
59
|
-40
|
18.90
|
|
2025-02-27
|
41
|
124
|
-83
|
18.55
|
|
2025-02-26
|
252
|
129
|
123
|
19.45
|
|
2025-02-25
|
1
|
13
|
-12
|
17.70
|
|
2025-02-24
|
1
|
13
|
-12
|
18.00
|
|
2025-02-19
|
0
|
2
|
-2
|
17.20
|
|
2025-02-18
|
12
|
10
|
2
|
17.40
|
|
2025-02-17
|
11
|
5
|
6
|
17.20
|
|
2025-02-14
|
10
|
17
|
-7
|
17.10
|
|
2025-02-11
|
0
|
48
|
-48
|
16.90
|
|
2025-02-10
|
0
|
13
|
-13
|
18.00
|
|
2025-02-06
|
30
|
1
|
29
|
18.05
|
|
2025-02-05
|
6
|
1
|
5
|
17.60
|
|
2025-02-04
|
3
|
9
|
-6
|
17.35
|
|
2025-02-03
|
1
|
13
|
-12
|
17.35
|
|
2025-01-22
|
12
|
9
|
3
|
17.55
|
|
2025-01-21
|
1
|
17
|
-16
|
17.55
|
|
2025-01-20
|
23
|
1
|
22
|
17.60
|
|
2025-01-16
|
10
|
5
|
5
|
17.60
|
|
2025-01-15
|
7
|
10
|
-3
|
17.65
|
|
2025-01-14
|
18
|
34
|
-16
|
18.45
|
|
2025-01-13
|
129
|
39
|
90
|
18.40
|
|
2025-01-09
|
48
|
25
|
23
|
20.35
|
|
2025-01-08
|
30
|
19
|
11
|
20.85
|
|
2025-01-06
|
39
|
0
|
39
|
20.55
|
|
2025-01-03
|
21
|
8
|
13
|
20.10
|
|
2025-01-02
|
25
|
23
|
2
|
20.00
|
|
2024-12-31
|
0
|
19
|
-19
|
19.45
|
|
2024-12-30
|
0
|
25
|
-25
|
20.40
|
|
2024-12-26
|
16
|
29
|
-13
|
21.20
|
|
2024-12-25
|
50
|
12
|
38
|
20.90
|
|
2024-12-24
|
7
|
29
|
-22
|
20.75
|
|
2024-12-23
|
70
|
11
|
59
|
20.85
|
|
2024-12-20
|
6
|
30
|
-24
|
20.20
|
|
2024-12-19
|
0
|
20
|
-20
|
21.00
|
|
2024-12-18
|
15
|
33
|
-18
|
21.35
|
|
2024-12-17
|
60
|
17
|
43
|
21.60
|
|
2024-12-16
|
20
|
37
|
-17
|
20.50
|
|
2024-12-12
|
4
|
55
|
-51
|
21.90
|
|
2024-12-11
|
346
|
32
|
314
|
22.40
|
|
2024-12-09
|
22
|
49
|
-27
|
21.40
|
|
2024-12-06
|
37
|
95
|
-58
|
21.80
|
|
2024-12-05
|
127
|
143
|
-16
|
22.20
|
|
2024-12-04
|
82
|
14
|
68
|
22.60
|
|
2024-12-02
|
1
|
149
|
-148
|
21.80
|
|
2024-11-29
|
132
|
71
|
61
|
22.95
|
|
2024-11-28
|
53
|
22
|
31
|
22.70
|
|
2024-11-27
|
83
|
50
|
33
|
23.15
|
|
2024-11-25
|
127
|
166
|
-39
|
23.45
|
|
2024-11-22
|
162
|
235
|
-73
|
24.40
|
|
2024-11-21
|
526
|
299
|
227
|
24.70
|
|
2024-11-20
|
593
|
786
|
-193
|
24.60
|
|
2024-11-19
|
145
|
29
|
116
|
25.20
|
|
2024-11-18
|
103
|
256
|
-153
|
22.95
|
|
2024-11-15
|
758
|
1059
|
-301
|
24.85
|
|
2024-11-14
|
722
|
770
|
-48
|
25.90
|
|
2024-11-13
|
313
|
189
|
124
|
23.55
|
|
2024-11-12
|
238
|
142
|
96
|
21.45
|
|
2024-11-11
|
30
|
5
|
25
|
19.50
|
|
2024-11-08
|
32
|
12
|
20
|
20.00
|
|
2024-11-07
|
59
|
43
|
16
|
19.90
|
|
2024-11-06
|
17
|
2
|
15
|
19.60
|
|
2024-11-04
|
70
|
35
|
35
|
19.70
|
|
2024-11-01
|
92
|
41
|
51
|
20.50
|
|
2024-10-29
|
183
|
77
|
106
|
19.50
|
|
2024-10-25
|
17
|
2
|
15
|
18.00
|
|
2024-10-24
|
0
|
6
|
-6
|
18.15
|
|
2024-10-22
|
11
|
6
|
5
|
18.45
|
|
2024-10-21
|
10
|
2
|
8
|
18.40
|
|
2024-10-18
|
6
|
12
|
-6
|
18.15
|
|
2024-10-17
|
22
|
25
|
-3
|
18.40
|
|
2024-10-16
|
44
|
25
|
19
|
18.50
|
|
2024-10-14
|
45
|
24
|
21
|
17.65
|
|
2024-10-11
|
15
|
0
|
15
|
18.30
|
|
2024-10-09
|
1
|
40
|
-39
|
18.65
|
|
2024-10-08
|
6
|
32
|
-26
|
19.20
|
|
2024-10-07
|
34
|
15
|
19
|
19.30
|
|
2024-10-01
|
8
|
43
|
-35
|
18.95
|
|
2024-09-30
|
11
|
2
|
9
|
18.40
|
|
2024-09-26
|
23
|
0
|
23
|
18.90
|
|
2024-09-25
|
170
|
148
|
22
|
19.40
|
|
2024-09-24
|
647
|
573
|
74
|
20.65
|
|
2024-09-23
|
43
|
32
|
11
|
19.40
|
|
2024-09-20
|
2
|
56
|
-54
|
18.95
|
|
2024-09-19
|
1
|
45
|
-44
|
19.65
|
|
2024-09-18
|
140
|
36
|
104
|
19.85
|
|
2024-09-13
|
13
|
132
|
-119
|
19.05
|
|
2024-09-12
|
64
|
44
|
20
|
19.45
|
|
2024-09-11
|
63
|
83
|
-20
|
19.20
|
|
2024-09-10
|
153
|
59
|
94
|
19.10
|
|
2024-09-09
|
22
|
9
|
13
|
17.40
|
|
2024-09-06
|
46
|
87
|
-41
|
17.75
|
|
2024-09-05
|
18
|
0
|
18
|
18.40
|
|
2024-09-04
|
30
|
7
|
23
|
16.75
|
|
2024-09-03
|
23
|
2
|
21
|
17.30
|
|
2024-08-30
|
13
|
22
|
-9
|
18.25
|
|
2024-08-29
|
40
|
9
|
31
|
18.65
|
|
2024-08-28
|
45
|
50
|
-5
|
19.20
|
|
2024-08-27
|
38
|
141
|
-103
|
19.10
|
|
2024-08-26
|
59
|
15
|
44
|
19.50
|
|
2024-08-23
|
30
|
122
|
-92
|
17.75
|
|
2024-08-22
|
74
|
8
|
66
|
19.10
|
|
2024-08-19
|
0
|
3
|
-3
|
15.65
|
|
2024-08-16
|
0
|
2
|
-2
|
15.80
|
|
2024-08-15
|
41
|
0
|
41
|
15.65
|
|
2024-08-12
|
0
|
1
|
-1
|
15.75
|
|
2024-08-09
|
0
|
2
|
-2
|
15.90
|
|
2024-08-08
|
0
|
1
|
-1
|
15.60
|
|
2024-08-07
|
15
|
1
|
14
|
15.50
|
|
2024-08-06
|
7
|
34
|
-27
|
15.00
|
|
2024-08-05
|
19
|
22
|
-3
|
14.70
|
|
2024-08-02
|
11
|
1
|
10
|
16.30
|
|
2024-08-01
|
1
|
2
|
-1
|
16.70
|
|
2024-07-31
|
9
|
0
|
9
|
16.30
|
|
2024-07-30
|
13
|
0
|
13
|
16.40
|
|
2024-07-29
|
5
|
12
|
-7
|
16.45
|
|
2024-07-26
|
1
|
3
|
-2
|
17.35
|
|
2024-07-23
|
4
|
1
|
3
|
17.70
|
|
2024-07-22
|
7
|
8
|
-1
|
17.70
|
|
2024-07-19
|
16
|
8
|
8
|
17.90
|
|
2024-07-18
|
0
|
14
|
-14
|
18.00
|
|
2024-07-17
|
4
|
0
|
4
|
18.15
|
|
2024-07-16
|
0
|
4
|
-4
|
18.35
|
|
2024-07-15
|
5
|
2
|
3
|
18.55
|
|
2024-07-12
|
0
|
10
|
-10
|
18.30
|
|
2024-07-11
|
0
|
23
|
-23
|
18.40
|
|
2024-07-10
|
8
|
1
|
7
|
19.15
|
|
2024-07-09
|
1
|
9
|
-8
|
18.35
|
|
2024-07-08
|
33
|
5
|
28
|
18.65
|
|
2024-07-05
|
3
|
9
|
-6
|
18.55
|
|
2024-07-04
|
6
|
12
|
-6
|
18.75
|
|
2024-07-03
|
66
|
55
|
11
|
|
|
2024-07-02
|
40
|
18
|
22
|
19.35
|
|
2024-06-28
|
1
|
3
|
-2
|
19.35
|
|
2024-06-27
|
42
|
14
|
28
|
19.70
|
|
2024-06-25
|
2
|
4
|
-2
|
19.55
|
|
2024-06-24
|
2
|
8
|
-6
|
19.60
|
|
2024-06-21
|
1
|
25
|
-24
|
19.50
|
|
2024-06-20
|
48
|
1
|
47
|
20.00
|
|
2024-06-19
|
27
|
79
|
-52
|
19.85
|
|
2024-06-18
|
18
|
13
|
5
|
19.60
|
|
2024-06-17
|
66
|
27
|
39
|
19.90
|
|
2024-06-14
|
92
|
216
|
-124
|
21.05
|
|
2024-06-11
|
20
|
2
|
18
|
16.30
|
|
2024-06-07
|
1
|
49
|
-48
|
16.35
|
|
2024-06-06
|
0
|
1
|
-1
|
16.50
|
| 合計 | 13115 | 12925 | 190 | |
