| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
19
|
3
|
92.10
|
|
2026-06-04
|
0
|
4
|
-4
|
88.50
|
|
2026-06-03
|
15
|
6
|
9
|
88.90
|
|
2026-06-02
|
5
|
9
|
-4
|
88.30
|
|
2026-06-01
|
24
|
14
|
10
|
89.10
|
|
2026-05-29
|
13
|
0
|
13
|
85.50
|
|
2026-05-28
|
39
|
2
|
37
|
85.00
|
|
2026-05-27
|
7
|
25
|
-18
|
84.50
|
|
2026-05-26
|
15
|
24
|
-9
|
84.90
|
|
2026-05-25
|
24
|
2
|
22
|
85.50
|
|
2026-05-22
|
13
|
22
|
-9
|
85.90
|
|
2026-05-21
|
3
|
22
|
-19
|
86.20
|
|
2026-05-20
|
25
|
7
|
18
|
86.00
|
|
2026-05-19
|
2
|
24
|
-22
|
85.00
|
|
2026-05-18
|
48
|
5
|
43
|
85.70
|
|
2026-05-14
|
18
|
24
|
-6
|
88.30
|
|
2026-05-13
|
6
|
3
|
3
|
90.80
|
|
2026-05-11
|
7
|
27
|
-20
|
92.60
|
|
2026-05-08
|
24
|
1
|
23
|
92.90
|
|
2026-05-07
|
5
|
0
|
5
|
94.40
|
|
2026-05-06
|
4
|
19
|
-15
|
95.50
|
|
2026-05-04
|
0
|
13
|
-13
|
93.80
|
|
2026-04-29
|
16
|
5
|
11
|
93.70
|
|
2026-04-28
|
17
|
14
|
3
|
92.50
|
|
2026-04-27
|
31
|
27
|
4
|
92.40
|
|
2026-04-24
|
17
|
30
|
-13
|
93.00
|
|
2026-04-23
|
10
|
6
|
4
|
93.20
|
|
2026-04-22
|
18
|
14
|
4
|
93.60
|
|
2026-04-21
|
8
|
0
|
8
|
93.60
|
|
2026-04-20
|
1
|
22
|
-21
|
93.00
|
|
2026-04-17
|
8
|
1
|
7
|
94.40
|
|
2026-04-15
|
25
|
21
|
4
|
94.00
|
|
2026-04-13
|
10
|
20
|
-10
|
95.10
|
|
2026-04-10
|
3
|
1
|
2
|
99.20
|
|
2026-04-09
|
1
|
5
|
-4
|
99.70
|
|
2026-04-08
|
10
|
1
|
9
|
99.50
|
|
2026-04-02
|
0
|
1
|
-1
|
98.30
|
|
2026-03-31
|
0
|
4
|
-4
|
98.60
|
|
2026-03-25
|
4
|
45
|
-41
|
107.00
|
|
2026-03-24
|
1
|
18
|
-17
|
108.00
|
|
2026-03-23
|
1
|
19
|
-18
|
108.50
|
|
2026-03-20
|
0
|
31
|
-31
|
109.50
|
|
2026-03-19
|
0
|
6
|
-6
|
111.00
|
|
2026-03-18
|
23
|
2
|
21
|
111.00
|
|
2026-03-17
|
22
|
1
|
21
|
111.00
|
|
2026-03-16
|
1
|
21
|
-20
|
110.50
|
|
2026-03-13
|
0
|
21
|
-21
|
111.00
|
|
2026-03-12
|
21
|
27
|
-6
|
111.00
|
|
2026-03-11
|
65
|
3
|
62
|
110.50
|
|
2026-03-10
|
4
|
24
|
-20
|
107.50
|
|
2026-03-09
|
4
|
12
|
-8
|
109.00
|
|
2026-03-06
|
16
|
12
|
4
|
110.00
|
|
2026-03-05
|
7
|
5
|
2
|
110.00
|
|
2026-03-04
|
7
|
20
|
-13
|
110.00
|
|
2026-03-03
|
2
|
19
|
-17
|
110.50
|
|
2026-03-02
|
6
|
11
|
-5
|
111.00
|
|
2026-02-26
|
40
|
6
|
34
|
110.00
|
|
2026-02-25
|
1
|
16
|
-15
|
109.00
|
|
2026-02-24
|
1
|
4
|
-3
|
110.00
|
|
2026-02-23
|
2
|
37
|
-35
|
110.00
|
|
2026-02-11
|
32
|
1
|
31
|
111.00
|
|
2026-02-09
|
3
|
31
|
-28
|
110.00
|
|
2026-02-06
|
1
|
17
|
-16
|
110.00
|
|
2026-02-05
|
1
|
4
|
-3
|
111.00
|
|
2026-02-04
|
1
|
7
|
-6
|
111.50
|
|
2026-02-03
|
2
|
9
|
-7
|
110.50
|
|
2026-02-02
|
2
|
14
|
-12
|
111.00
|
|
2026-01-30
|
1
|
27
|
-26
|
111.00
|
|
2026-01-29
|
1
|
5
|
-4
|
112.00
|
|
2026-01-28
|
1
|
5
|
-4
|
112.00
|
|
2026-01-27
|
1
|
16
|
-15
|
112.50
|
|
2026-01-26
|
1
|
31
|
-30
|
113.00
|
|
2026-01-23
|
3
|
7
|
-4
|
114.50
|
|
2026-01-22
|
21
|
17
|
4
|
114.50
|
|
2026-01-21
|
1
|
4
|
-3
|
113.50
|
|
2026-01-20
|
6
|
4
|
2
|
113.50
|
|
2026-01-19
|
3
|
19
|
-16
|
114.00
|
|
2026-01-16
|
13
|
18
|
-5
|
114.50
|
|
2026-01-15
|
1
|
8
|
-7
|
114.00
|
|
2026-01-14
|
2
|
26
|
-24
|
114.50
|
|
2026-01-13
|
0
|
2
|
-2
|
115.00
|
|
2026-01-12
|
0
|
2
|
-2
|
115.50
|
|
2026-01-09
|
6
|
1
|
5
|
115.50
|
|
2026-01-07
|
0
|
1
|
-1
|
115.50
|
|
2026-01-05
|
0
|
7
|
-7
|
116.00
|
|
2026-01-02
|
10
|
2
|
8
|
116.00
|
|
2025-12-31
|
0
|
1
|
-1
|
116.00
|
|
2025-12-30
|
0
|
4
|
-4
|
116.50
|
|
2025-12-29
|
0
|
3
|
-3
|
116.50
|
|
2025-12-26
|
22
|
1
|
21
|
117.50
|
|
2025-12-24
|
0
|
1
|
-1
|
115.50
|
|
2025-12-23
|
12
|
1
|
11
|
115.50
|
|
2025-12-19
|
4
|
0
|
4
|
115.50
|
|
2025-12-18
|
0
|
1
|
-1
|
115.00
|
|
2025-12-16
|
0
|
1
|
-1
|
115.50
|
|
2025-12-15
|
19
|
2
|
17
|
116.00
|
|
2025-12-12
|
0
|
1
|
-1
|
116.00
|
|
2025-12-11
|
0
|
1
|
-1
|
116.00
|
|
2025-12-10
|
0
|
5
|
-5
|
116.00
|
|
2025-12-09
|
2
|
1
|
1
|
116.50
|
|
2025-12-05
|
5
|
2
|
3
|
115.50
|
|
2025-12-04
|
0
|
1
|
-1
|
116.00
|
|
2025-12-01
|
0
|
1
|
-1
|
116.00
|
|
2025-11-28
|
0
|
3
|
-3
|
116.50
|
|
2025-11-27
|
1
|
0
|
1
|
116.50
|
|
2025-11-26
|
0
|
2
|
-2
|
116.50
|
|
2025-11-25
|
2
|
1
|
1
|
115.50
|
|
2025-11-24
|
8
|
2
|
6
|
115.50
|
|
2025-11-20
|
13
|
6
|
7
|
116.00
|
|
2025-11-19
|
42
|
2
|
40
|
114.00
|
|
2025-11-18
|
1
|
20
|
-19
|
115.00
|
|
2025-11-17
|
1
|
3
|
-2
|
116.50
|
|
2025-11-14
|
2
|
1
|
1
|
117.00
|
|
2025-11-13
|
1
|
6
|
-5
|
117.50
|
|
2025-11-12
|
0
|
24
|
-24
|
118.50
|
|
2025-11-11
|
1
|
30
|
-29
|
120.50
|
|
2025-11-10
|
0
|
1
|
-1
|
121.50
|
|
2025-11-07
|
11
|
1
|
10
|
121.50
|
|
2025-11-06
|
7
|
0
|
7
|
122.50
|
|
2025-11-05
|
1
|
14
|
-13
|
122.00
|
|
2025-10-31
|
0
|
1
|
-1
|
122.00
|
|
2025-10-29
|
2
|
1
|
1
|
122.50
|
|
2025-10-28
|
0
|
1
|
-1
|
123.00
|
|
2025-10-27
|
1
|
0
|
1
|
122.50
|
|
2025-10-23
|
13
|
0
|
13
|
123.00
|
|
2025-10-22
|
1
|
0
|
1
|
123.00
|
|
2025-10-21
|
1
|
0
|
1
|
122.50
|
|
2025-10-20
|
2
|
0
|
2
|
122.50
|
|
2025-10-17
|
1
|
0
|
1
|
123.50
|
|
2025-10-16
|
2
|
0
|
2
|
123.50
|
|
2025-10-15
|
1
|
0
|
1
|
123.50
|
|
2025-10-14
|
2
|
16
|
-14
|
123.00
|
|
2025-10-13
|
1
|
9
|
-8
|
123.00
|
|
2025-10-09
|
0
|
6
|
-6
|
123.00
|
|
2025-10-07
|
19
|
1
|
18
|
123.00
|
|
2025-10-03
|
1
|
6
|
-5
|
123.50
|
|
2025-10-02
|
8
|
28
|
-20
|
124.50
|
|
2025-09-30
|
7
|
0
|
7
|
123.00
|
|
2025-09-26
|
1
|
3
|
-2
|
123.00
|
|
2025-09-25
|
1
|
0
|
1
|
123.00
|
|
2025-09-22
|
1
|
4
|
-3
|
123.50
|
|
2025-09-19
|
0
|
2
|
-2
|
123.50
|
|
2025-09-18
|
1
|
10
|
-9
|
123.00
|
|
2025-09-17
|
5
|
1
|
4
|
123.00
|
|
2025-09-16
|
0
|
5
|
-5
|
122.50
|
|
2025-09-15
|
0
|
26
|
-26
|
123.00
|
|
2025-09-12
|
0
|
20
|
-20
|
124.00
|
|
2025-09-11
|
0
|
1
|
-1
|
123.50
|
|
2025-09-09
|
0
|
10
|
-10
|
123.50
|
|
2025-09-05
|
1
|
4
|
-3
|
126.00
|
|
2025-09-04
|
1
|
2
|
-1
|
125.50
|
|
2025-09-03
|
0
|
1
|
-1
|
125.00
|
|
2025-08-29
|
1
|
2
|
-1
|
124.50
|
|
2025-08-22
|
6
|
1
|
5
|
124.00
|
|
2025-08-21
|
0
|
1
|
-1
|
124.00
|
|
2025-08-20
|
0
|
6
|
-6
|
123.50
|
|
2025-08-19
|
0
|
1
|
-1
|
124.00
|
|
2025-08-18
|
2
|
1
|
1
|
124.00
|
|
2025-08-12
|
22
|
2
|
20
|
124.00
|
|
2025-08-11
|
17
|
1
|
16
|
124.50
|
|
2025-08-08
|
4
|
2
|
2
|
123.50
|
|
2025-08-07
|
5
|
1
|
4
|
122.50
|
|
2025-08-06
|
2
|
1
|
1
|
122.00
|
|
2025-07-31
|
0
|
4
|
-4
|
122.00
|
|
2025-07-30
|
0
|
1
|
-1
|
121.50
|
|
2025-07-29
|
0
|
5
|
-5
|
121.00
|
|
2025-07-25
|
0
|
2
|
-2
|
121.50
|
|
2025-07-24
|
0
|
2
|
-2
|
121.50
|
|
2025-07-22
|
0
|
43
|
-43
|
121.00
|
|
2025-07-21
|
0
|
1
|
-1
|
122.00
|
|
2025-07-18
|
3
|
2
|
1
|
122.00
|
|
2025-07-17
|
0
|
1
|
-1
|
122.00
|
|
2025-07-16
|
0
|
1
|
-1
|
122.00
|
|
2025-07-15
|
0
|
1
|
-1
|
122.50
|
|
2025-07-14
|
6
|
1
|
5
|
122.50
|
|
2025-07-10
|
0
|
1
|
-1
|
122.50
|
|
2025-07-09
|
0
|
1
|
-1
|
122.50
|
|
2025-07-08
|
0
|
1
|
-1
|
122.50
|
|
2025-07-07
|
0
|
3
|
-3
|
122.50
|
|
2025-07-03
|
4
|
1
|
3
|
123.00
|
|
2025-07-02
|
4
|
1
|
3
|
123.00
|
|
2025-07-01
|
2
|
1
|
1
|
123.00
|
|
2025-06-27
|
35
|
1
|
34
|
122.50
|
|
2025-06-26
|
13
|
1
|
12
|
122.50
|
|
2025-06-25
|
0
|
1
|
-1
|
122.50
|
|
2025-06-24
|
0
|
1
|
-1
|
122.50
|
|
2025-06-23
|
0
|
1
|
-1
|
122.00
|
|
2025-06-20
|
8
|
1
|
7
|
122.00
|
|
2025-06-18
|
3
|
0
|
3
|
122.00
|
|
2025-06-17
|
8
|
1
|
7
|
122.50
|
|
2025-06-16
|
0
|
1
|
-1
|
122.50
|
|
2025-06-13
|
3
|
1
|
2
|
122.50
|
|
2025-06-12
|
9
|
1
|
8
|
123.00
|
|
2025-06-11
|
15
|
2
|
13
|
123.00
|
|
2025-06-10
|
22
|
1
|
21
|
121.50
|
|
2025-06-06
|
0
|
2
|
-2
|
121.50
|
|
2025-06-05
|
5
|
2
|
3
|
122.00
|
|
2025-06-04
|
11
|
1
|
10
|
121.50
|
|
2025-06-03
|
5
|
3
|
2
|
121.50
|
|
2025-06-02
|
1
|
5
|
-4
|
120.00
|
|
2025-05-28
|
3
|
152
|
-149
|
120.50
|
|
2025-05-27
|
58
|
17
|
41
|
129.00
|
|
2025-05-26
|
0
|
66
|
-66
|
128.00
|
|
2025-05-23
|
8
|
15
|
-7
|
131.00
|
|
2025-05-22
|
27
|
3
|
24
|
130.00
|
|
2025-05-21
|
0
|
1
|
-1
|
126.50
|
|
2025-05-19
|
0
|
2
|
-2
|
126.00
|
|
2025-05-16
|
7
|
1
|
6
|
126.00
|
|
2025-05-15
|
5
|
1
|
4
|
126.50
|
|
2025-05-14
|
6
|
1
|
5
|
127.50
|
|
2025-05-13
|
20
|
1
|
19
|
126.50
|
|
2025-05-12
|
0
|
1
|
-1
|
125.00
|
|
2025-05-09
|
8
|
1
|
7
|
125.50
|
|
2025-05-08
|
0
|
3
|
-3
|
125.00
|
|
2025-05-07
|
0
|
13
|
-13
|
124.50
|
|
2025-05-06
|
3
|
1
|
2
|
126.00
|
|
2025-05-05
|
0
|
6
|
-6
|
125.50
|
|
2025-05-02
|
6
|
1
|
5
|
127.00
|
|
2025-04-28
|
28
|
1
|
27
|
125.50
|
|
2025-04-25
|
26
|
5
|
21
|
123.50
|
|
2025-04-24
|
6
|
1
|
5
|
120.00
|
|
2025-04-23
|
2
|
1
|
1
|
119.00
|
|
2025-04-22
|
6
|
1
|
5
|
117.00
|
|
2025-04-21
|
2
|
5
|
-3
|
118.00
|
|
2025-04-18
|
1
|
3
|
-2
|
119.00
|
|
2025-04-17
|
3
|
4
|
-1
|
119.00
|
|
2025-04-16
|
0
|
6
|
-6
|
120.00
|
|
2025-04-15
|
22
|
2
|
20
|
121.00
|
|
2025-04-14
|
3
|
35
|
-32
|
119.00
|
|
2025-04-11
|
11
|
13
|
-2
|
120.00
|
|
2025-04-10
|
27
|
2
|
25
|
121.50
|
|
2025-04-08
|
24
|
14
|
10
|
117.00
|
|
2025-04-02
|
0
|
3
|
-3
|
127.00
|
|
2025-04-01
|
7
|
1
|
6
|
127.50
|
|
2025-03-31
|
24
|
0
|
24
|
125.50
|
|
2025-03-28
|
0
|
26
|
-26
|
128.00
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-24
|
0
|
1
|
-1
|
130.00
|
|
2025-03-20
|
2
|
1
|
1
|
132.50
|
|
2025-03-19
|
0
|
1
|
-1
|
130.50
|
|
2025-03-18
|
10
|
1
|
9
|
130.00
|
|
2025-03-17
|
0
|
23
|
-23
|
129.00
|
|
2025-03-14
|
0
|
1
|
-1
|
129.50
|
|
2025-03-13
|
5
|
1
|
4
|
132.00
|
|
2025-03-11
|
9
|
1
|
8
|
129.50
|
|
2025-03-10
|
5
|
47
|
-42
|
130.50
|
|
2025-03-07
|
2
|
4
|
-2
|
134.00
|
|
2025-03-06
|
2
|
6
|
-4
|
135.00
|
|
2025-03-05
|
17
|
12
|
5
|
136.00
|
|
2025-03-04
|
3
|
2
|
1
|
133.50
|
|
2025-03-03
|
4
|
1
|
3
|
133.00
|
|
2025-02-25
|
1
|
8
|
-7
|
133.00
|
|
2025-02-24
|
4
|
1
|
3
|
133.50
|
|
2025-02-19
|
11
|
1
|
10
|
134.50
|
|
2025-02-18
|
29
|
1
|
28
|
134.00
|
|
2025-02-14
|
20
|
1
|
19
|
132.50
|
|
2025-02-11
|
8
|
25
|
-17
|
131.50
|
|
2025-02-10
|
1
|
44
|
-43
|
131.00
|
|
2025-02-06
|
5
|
14
|
-9
|
130.50
|
|
2025-02-04
|
2
|
12
|
-10
|
127.00
|
|
2025-02-03
|
63
|
11
|
52
|
124.50
|
|
2025-01-22
|
8
|
3
|
5
|
122.00
|
|
2025-01-21
|
0
|
2
|
-2
|
121.00
|
|
2025-01-20
|
0
|
5
|
-5
|
121.00
|
|
2025-01-15
|
2
|
1
|
1
|
120.50
|
|
2025-01-14
|
0
|
1
|
-1
|
120.00
|
|
2025-01-09
|
0
|
17
|
-17
|
121.00
|
|
2025-01-08
|
10
|
31
|
-21
|
123.00
|
|
2025-01-07
|
17
|
1
|
16
|
119.00
|
|
2025-01-06
|
11
|
1
|
10
|
118.50
|
|
2025-01-03
|
0
|
1
|
-1
|
118.00
|
|
2025-01-02
|
0
|
1
|
-1
|
118.50
|
|
2024-12-31
|
0
|
1
|
-1
|
118.50
|
|
2024-12-30
|
0
|
7
|
-7
|
119.00
|
|
2024-12-26
|
2
|
1
|
1
|
118.50
|
|
2024-12-25
|
0
|
1
|
-1
|
118.50
|
|
2024-12-24
|
0
|
1
|
-1
|
118.00
|
|
2024-12-23
|
0
|
1
|
-1
|
118.00
|
|
2024-12-20
|
0
|
1
|
-1
|
117.50
|
|
2024-12-18
|
30
|
4
|
26
|
117.50
|
|
2024-12-17
|
2
|
0
|
2
|
116.50
|
|
2024-12-16
|
0
|
6
|
-6
|
117.50
|
|
2024-12-12
|
0
|
28
|
-28
|
117.50
|
|
2024-12-11
|
36
|
9
|
27
|
121.50
|
|
2024-12-06
|
18
|
8
|
10
|
116.50
|
|
2024-12-05
|
20
|
42
|
-22
|
116.00
|
|
2024-12-04
|
3
|
1
|
2
|
110.50
|
|
2024-12-03
|
7
|
1
|
6
|
109.00
|
|
2024-12-02
|
4
|
1
|
3
|
108.50
|
|
2024-11-28
|
0
|
1
|
-1
|
107.50
|
|
2024-11-27
|
2
|
1
|
1
|
108.00
|
|
2024-11-25
|
13
|
1
|
12
|
108.00
|
|
2024-11-22
|
0
|
2
|
-2
|
107.50
|
|
2024-11-21
|
3
|
0
|
3
|
108.00
|
|
2024-11-19
|
7
|
4
|
3
|
108.00
|
|
2024-11-18
|
10
|
3
|
7
|
105.00
|
|
2024-11-15
|
1
|
10
|
-9
|
108.50
|
|
2024-11-14
|
1
|
10
|
-9
|
110.50
|
|
2024-11-13
|
0
|
8
|
-8
|
112.50
|
|
2024-11-11
|
0
|
2
|
-2
|
114.50
|
|
2024-11-08
|
0
|
2
|
-2
|
114.50
|
|
2024-11-07
|
6
|
2
|
4
|
115.00
|
|
2024-11-06
|
0
|
2
|
-2
|
115.00
|
|
2024-11-05
|
0
|
1
|
-1
|
114.50
|
|
2024-11-04
|
0
|
2
|
-2
|
114.50
|
|
2024-11-01
|
5
|
1
|
4
|
114.50
|
|
2024-10-30
|
0
|
1
|
-1
|
114.50
|
|
2024-10-29
|
0
|
1
|
-1
|
114.50
|
|
2024-10-25
|
1
|
0
|
1
|
115.50
|
|
2024-10-24
|
0
|
1
|
-1
|
116.00
|
|
2024-10-23
|
0
|
4
|
-4
|
115.50
|
|
2024-10-22
|
0
|
2
|
-2
|
115.00
|
|
2024-10-21
|
3
|
2
|
1
|
115.50
|
|
2024-10-18
|
0
|
4
|
-4
|
116.00
|
|
2024-10-17
|
0
|
2
|
-2
|
117.00
|
|
2024-10-16
|
0
|
2
|
-2
|
117.00
|
|
2024-10-14
|
0
|
2
|
-2
|
115.50
|
|
2024-10-09
|
0
|
1
|
-1
|
117.00
|
|
2024-10-08
|
0
|
3
|
-3
|
117.50
|
|
2024-10-07
|
0
|
2
|
-2
|
117.50
|
|
2024-10-04
|
0
|
1
|
-1
|
117.50
|
|
2024-10-01
|
0
|
1
|
-1
|
117.50
|
|
2024-09-27
|
0
|
4
|
-4
|
118.50
|
|
2024-09-26
|
0
|
1
|
-1
|
118.00
|
|
2024-09-25
|
19
|
1
|
18
|
117.50
|
|
2024-09-24
|
0
|
2
|
-2
|
116.50
|
|
2024-09-20
|
10
|
1
|
9
|
116.00
|
|
2024-09-19
|
5
|
1
|
4
|
115.50
|
|
2024-09-18
|
0
|
6
|
-6
|
115.00
|
|
2024-09-13
|
9
|
1
|
8
|
114.50
|
|
2024-09-12
|
16
|
0
|
16
|
114.00
|
|
2024-09-11
|
0
|
2
|
-2
|
115.00
|
|
2024-09-10
|
0
|
3
|
-3
|
115.00
|
|
2024-09-09
|
9
|
0
|
9
|
115.50
|
|
2024-09-05
|
0
|
1
|
-1
|
114.50
|
|
2024-09-04
|
16
|
4
|
12
|
114.00
|
|
2024-09-03
|
2
|
0
|
2
|
116.00
|
|
2024-09-02
|
2
|
0
|
2
|
117.00
|
|
2024-08-29
|
4
|
0
|
4
|
117.50
|
|
2024-08-23
|
2
|
0
|
2
|
115.00
|
|
2024-08-22
|
3
|
1
|
2
|
115.00
|
|
2024-08-21
|
1
|
2
|
-1
|
114.50
|
|
2024-08-19
|
19
|
1
|
18
|
115.50
|
|
2024-08-16
|
4
|
0
|
4
|
114.00
|
|
2024-08-15
|
1
|
7
|
-6
|
114.50
|
|
2024-08-14
|
1
|
5
|
-4
|
114.50
|
|
2024-08-09
|
33
|
1
|
32
|
113.50
|
|
2024-08-08
|
2
|
0
|
2
|
114.50
|
|
2024-08-07
|
7
|
0
|
7
|
116.50
|
|
2024-08-06
|
64
|
13
|
51
|
111.50
|
|
2024-08-05
|
3
|
36
|
-33
|
113.50
|
|
2024-08-02
|
3
|
1
|
2
|
119.50
|
|
2024-08-01
|
3
|
1
|
2
|
120.50
|
|
2024-07-31
|
1
|
0
|
1
|
118.00
|
|
2024-07-29
|
1
|
2
|
-1
|
118.00
|
|
2024-07-26
|
5
|
0
|
5
|
119.00
|
|
2024-07-23
|
2
|
0
|
2
|
119.00
|
|
2024-07-22
|
13
|
58
|
-45
|
118.50
|
|
2024-07-19
|
4
|
7
|
-3
|
119.00
|
|
2024-07-15
|
1
|
8
|
-7
|
122.00
|
|
2024-07-11
|
5
|
0
|
5
|
122.00
|
|
2024-07-10
|
17
|
0
|
17
|
122.00
|
|
2024-07-09
|
8
|
12
|
-4
|
121.00
|
|
2024-07-08
|
2
|
18
|
-16
|
121.00
|
|
2024-07-05
|
21
|
1
|
20
|
121.00
|
|
2024-07-04
|
1
|
9
|
-8
|
119.50
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
1
|
5
|
-4
|
119.00
|
|
2024-06-28
|
1
|
5
|
-4
|
119.00
|
|
2024-06-27
|
1
|
27
|
-26
|
118.50
|
|
2024-06-25
|
1
|
24
|
-23
|
121.00
|
|
2024-06-24
|
49
|
9
|
40
|
121.00
|
|
2024-06-21
|
4
|
1
|
3
|
119.00
|
|
2024-06-20
|
24
|
10
|
14
|
118.00
|
|
2024-06-19
|
4
|
82
|
-78
|
117.50
|
|
2024-06-18
|
1
|
24
|
-23
|
119.00
|
|
2024-06-17
|
168
|
87
|
81
|
120.00
|
|
2024-06-14
|
85
|
60
|
25
|
125.00
|
|
2024-06-13
|
35
|
61
|
-26
|
124.50
|
|
2024-06-12
|
22
|
59
|
-37
|
125.00
|
|
2024-06-11
|
4
|
24
|
-20
|
126.00
|
|
2024-06-07
|
38
|
5
|
33
|
127.00
|
|
2024-06-06
|
11
|
5
|
6
|
123.00
|
| 合計 | 2821 | 3100 | -279 | |
