| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
34
|
115
|
40.05
|
|
2026-06-04
|
119
|
17
|
102
|
40.05
|
|
2026-06-03
|
195
|
114
|
81
|
40.20
|
|
2026-06-02
|
33
|
111
|
-78
|
41.25
|
|
2026-06-01
|
98
|
673
|
-575
|
41.75
|
|
2026-05-29
|
79
|
155
|
-76
|
39.95
|
|
2026-05-28
|
184
|
10
|
174
|
39.00
|
|
2026-05-27
|
124
|
15
|
109
|
38.35
|
|
2026-05-26
|
29
|
42
|
-13
|
37.75
|
|
2026-05-25
|
28
|
114
|
-86
|
38.70
|
|
2026-05-22
|
70
|
48
|
22
|
38.80
|
|
2026-05-21
|
111
|
20
|
91
|
38.65
|
|
2026-05-20
|
92
|
10
|
82
|
37.85
|
|
2026-05-19
|
30
|
203
|
-173
|
37.45
|
|
2026-05-18
|
119
|
15
|
104
|
37.70
|
|
2026-05-13
|
36
|
12
|
24
|
36.80
|
|
2026-05-12
|
15
|
171
|
-156
|
37.20
|
|
2026-05-11
|
4
|
92
|
-88
|
37.00
|
|
2026-05-08
|
186
|
56
|
130
|
36.70
|
|
2026-05-07
|
261
|
222
|
39
|
36.50
|
|
2026-05-06
|
79
|
97
|
-18
|
34.80
|
|
2026-05-05
|
58
|
17
|
41
|
33.70
|
|
2026-05-04
|
9
|
53
|
-44
|
33.05
|
|
2026-04-30
|
61
|
32
|
29
|
32.80
|
|
2026-04-29
|
41
|
27
|
14
|
33.35
|
|
2026-04-28
|
25
|
6
|
19
|
32.15
|
|
2026-04-24
|
27
|
45
|
-18
|
32.20
|
|
2026-04-23
|
86
|
69
|
17
|
32.85
|
|
2026-04-22
|
37
|
20
|
17
|
32.25
|
|
2026-04-21
|
58
|
2
|
56
|
32.00
|
|
2026-04-20
|
20
|
35
|
-15
|
32.00
|
|
2026-04-17
|
36
|
11
|
25
|
32.40
|
|
2026-04-16
|
8
|
3
|
5
|
32.30
|
|
2026-04-15
|
49
|
3
|
46
|
32.20
|
|
2026-04-13
|
34
|
131
|
-97
|
32.15
|
|
2026-04-10
|
37
|
2
|
35
|
30.35
|
|
2026-04-09
|
13
|
7
|
6
|
30.25
|
|
2026-04-08
|
15
|
3
|
12
|
30.20
|
|
2026-04-07
|
6
|
10
|
-4
|
30.00
|
|
2026-04-02
|
0
|
13
|
-13
|
30.00
|
|
2026-04-01
|
21
|
1
|
20
|
29.95
|
|
2026-03-31
|
7
|
22
|
-15
|
29.80
|
|
2026-03-30
|
6
|
57
|
-51
|
30.00
|
|
2026-03-26
|
18
|
1
|
17
|
30.35
|
|
2026-03-25
|
0
|
10
|
-10
|
30.40
|
|
2026-03-23
|
11
|
29
|
-18
|
30.20
|
|
2026-03-20
|
0
|
3
|
-3
|
30.95
|
|
2026-03-19
|
0
|
22
|
-22
|
30.90
|
|
2026-03-17
|
30
|
0
|
30
|
31.00
|
|
2026-03-16
|
13
|
2
|
11
|
30.95
|
|
2026-03-12
|
37
|
3
|
34
|
30.95
|
|
2026-03-11
|
45
|
3
|
42
|
30.90
|
|
2026-03-10
|
11
|
7
|
4
|
30.75
|
|
2026-03-09
|
1
|
33
|
-32
|
30.30
|
|
2026-03-06
|
14
|
31
|
-17
|
31.05
|
|
2026-03-05
|
96
|
13
|
83
|
30.80
|
|
2026-03-04
|
20
|
63
|
-43
|
29.25
|
|
2026-03-03
|
15
|
33
|
-18
|
29.95
|
|
2026-03-02
|
50
|
0
|
50
|
30.30
|
|
2026-02-26
|
23
|
0
|
23
|
30.35
|
|
2026-02-25
|
12
|
19
|
-7
|
30.15
|
|
2026-02-24
|
10
|
1
|
9
|
30.10
|
|
2026-02-23
|
15
|
33
|
-18
|
30.10
|
|
2026-02-09
|
0
|
49
|
-49
|
29.70
|
|
2026-02-06
|
9
|
25
|
-16
|
29.80
|
|
2026-02-05
|
19
|
13
|
6
|
30.10
|
|
2026-02-04
|
18
|
4
|
14
|
30.15
|
|
2026-02-03
|
2
|
10
|
-8
|
29.90
|
|
2026-02-02
|
1
|
21
|
-20
|
29.85
|
|
2026-01-30
|
2
|
86
|
-84
|
30.05
|
|
2026-01-29
|
9
|
105
|
-96
|
30.15
|
|
2026-01-28
|
10
|
70
|
-60
|
30.30
|
|
2026-01-27
|
24
|
17
|
7
|
30.65
|
|
2026-01-26
|
27
|
24
|
3
|
30.35
|
|
2026-01-22
|
12
|
17
|
-5
|
30.60
|
|
2026-01-21
|
8
|
38
|
-30
|
30.60
|
|
2026-01-20
|
27
|
19
|
8
|
30.75
|
|
2026-01-16
|
10
|
92
|
-82
|
30.95
|
|
2026-01-15
|
5
|
59
|
-54
|
31.40
|
|
2026-01-14
|
98
|
6
|
92
|
31.95
|
|
2026-01-13
|
79
|
55
|
24
|
31.05
|
|
2026-01-12
|
48
|
15
|
33
|
30.70
|
|
2026-01-09
|
16
|
32
|
-16
|
30.60
|
|
2026-01-08
|
1
|
15
|
-14
|
30.55
|
|
2026-01-07
|
3
|
7
|
-4
|
30.55
|
|
2026-01-05
|
2
|
34
|
-32
|
30.30
|
|
2026-01-02
|
15
|
2
|
13
|
30.80
|
|
2025-12-30
|
0
|
39
|
-39
|
30.90
|
|
2025-12-29
|
27
|
10
|
17
|
30.75
|
|
2025-12-26
|
23
|
6
|
17
|
30.30
|
|
2025-12-24
|
3
|
6
|
-3
|
30.30
|
|
2025-12-23
|
12
|
9
|
3
|
30.50
|
|
2025-12-22
|
5
|
4
|
1
|
30.30
|
|
2025-12-19
|
3
|
6
|
-3
|
30.10
|
|
2025-12-18
|
1
|
6
|
-5
|
30.10
|
|
2025-12-17
|
5
|
19
|
-14
|
30.25
|
|
2025-12-16
|
10
|
62
|
-52
|
29.85
|
|
2025-12-15
|
21
|
16
|
5
|
30.05
|
|
2025-12-12
|
1
|
5
|
-4
|
30.15
|
|
2025-12-11
|
7
|
77
|
-70
|
30.10
|
|
2025-12-10
|
0
|
14
|
-14
|
30.75
|
|
2025-12-09
|
1
|
8
|
-7
|
30.70
|
|
2025-12-08
|
5
|
4
|
1
|
30.95
|
|
2025-12-05
|
1
|
8
|
-7
|
30.95
|
|
2025-12-04
|
0
|
6
|
-6
|
30.80
|
|
2025-12-03
|
7
|
1
|
6
|
30.80
|
|
2025-12-02
|
5
|
3
|
2
|
30.60
|
|
2025-12-01
|
1
|
29
|
-28
|
30.35
|
|
2025-11-28
|
28
|
2
|
26
|
30.90
|
|
2025-11-27
|
0
|
17
|
-17
|
30.65
|
|
2025-11-26
|
0
|
13
|
-13
|
30.60
|
|
2025-11-25
|
2
|
27
|
-25
|
30.50
|
|
2025-11-24
|
17
|
11
|
6
|
30.00
|
|
2025-11-21
|
56
|
43
|
13
|
29.50
|
|
2025-11-19
|
37
|
23
|
14
|
29.85
|
|
2025-11-18
|
57
|
25
|
32
|
29.80
|
|
2025-11-17
|
72
|
27
|
45
|
30.20
|
|
2025-11-13
|
146
|
278
|
-132
|
31.10
|
|
2025-11-12
|
318
|
157
|
161
|
31.50
|
|
2025-11-07
|
54
|
69
|
-15
|
35.85
|
|
2025-11-06
|
50
|
35
|
15
|
35.40
|
|
2025-11-05
|
28
|
34
|
-6
|
35.10
|
|
2025-11-04
|
38
|
53
|
-15
|
35.10
|
|
2025-10-31
|
30
|
53
|
-23
|
35.55
|
|
2025-10-30
|
142
|
59
|
83
|
35.50
|
|
2025-10-29
|
401
|
278
|
123
|
35.90
|
|
2025-10-28
|
78
|
41
|
37
|
37.50
|
|
2025-10-27
|
93
|
175
|
-82
|
37.90
|
|
2025-10-23
|
38
|
69
|
-31
|
38.40
|
|
2025-10-22
|
115
|
37
|
78
|
38.15
|
|
2025-10-21
|
70
|
22
|
48
|
37.80
|
|
2025-10-20
|
123
|
0
|
123
|
37.55
|
|
2025-10-17
|
64
|
35
|
29
|
37.95
|
|
2025-10-16
|
182
|
72
|
110
|
38.70
|
|
2025-10-15
|
131
|
72
|
59
|
38.35
|
|
2025-10-14
|
272
|
185
|
87
|
37.65
|
|
2025-10-13
|
315
|
222
|
93
|
39.30
|
|
2025-10-09
|
89
|
242
|
-153
|
37.60
|
|
2025-10-07
|
683
|
790
|
-107
|
38.80
|
|
2025-10-03
|
183
|
300
|
-117
|
39.80
|
|
2025-10-02
|
170
|
48
|
122
|
36.55
|
|
2025-10-01
|
16
|
9
|
7
|
33.25
|
|
2025-09-30
|
34
|
13
|
21
|
33.55
|
|
2025-09-26
|
25
|
39
|
-14
|
33.35
|
|
2025-09-25
|
77
|
30
|
47
|
33.95
|
|
2025-09-24
|
26
|
13
|
13
|
33.90
|
|
2025-09-23
|
49
|
42
|
7
|
34.15
|
|
2025-09-22
|
47
|
20
|
27
|
34.15
|
|
2025-09-19
|
95
|
103
|
-8
|
33.90
|
|
2025-09-18
|
24
|
11
|
13
|
33.30
|
|
2025-09-17
|
8
|
14
|
-6
|
32.70
|
|
2025-09-15
|
54
|
83
|
-29
|
32.90
|
|
2025-09-11
|
267
|
192
|
75
|
35.00
|
|
2025-09-10
|
107
|
6
|
101
|
32.35
|
|
2025-09-09
|
16
|
2
|
14
|
31.70
|
|
2025-09-08
|
5
|
1
|
4
|
31.30
|
|
2025-09-05
|
4
|
31
|
-27
|
31.20
|
|
2025-09-04
|
17
|
51
|
-34
|
31.55
|
|
2025-09-03
|
33
|
1
|
32
|
31.50
|
|
2025-09-01
|
29
|
1
|
28
|
30.80
|
|
2025-08-29
|
13
|
31
|
-18
|
31.10
|
|
2025-08-28
|
62
|
29
|
33
|
31.50
|
|
2025-08-27
|
42
|
3
|
39
|
31.30
|
|
2025-08-26
|
56
|
9
|
47
|
31.05
|
|
2025-08-25
|
13
|
3
|
10
|
30.85
|
|
2025-08-22
|
4
|
1
|
3
|
30.80
|
|
2025-08-21
|
29
|
35
|
-6
|
30.90
|
|
2025-08-20
|
12
|
32
|
-20
|
30.60
|
|
2025-08-19
|
29
|
45
|
-16
|
31.05
|
|
2025-08-18
|
11
|
63
|
-52
|
31.15
|
|
2025-08-15
|
12
|
107
|
-95
|
31.45
|
|
2025-08-14
|
86
|
74
|
12
|
31.85
|
|
2025-08-13
|
104
|
19
|
85
|
29.90
|
|
2025-08-12
|
227
|
19
|
208
|
29.50
|
|
2025-08-08
|
19
|
5
|
14
|
27.90
|
|
2025-08-07
|
4
|
8
|
-4
|
27.95
|
|
2025-08-06
|
35
|
3
|
32
|
28.15
|
|
2025-08-05
|
45
|
11
|
34
|
27.95
|
|
2025-08-04
|
16
|
3
|
13
|
27.40
|
|
2025-08-01
|
11
|
8
|
3
|
27.05
|
|
2025-07-31
|
0
|
96
|
-96
|
27.00
|
|
2025-07-30
|
7
|
84
|
-77
|
27.25
|
|
2025-07-29
|
2
|
81
|
-79
|
28.75
|
|
2025-07-28
|
21
|
18
|
3
|
29.10
|
|
2025-07-24
|
25
|
5
|
20
|
29.25
|
|
2025-07-23
|
23
|
1
|
22
|
28.80
|
|
2025-07-22
|
4
|
39
|
-35
|
28.50
|
|
2025-07-21
|
9
|
2
|
7
|
28.80
|
|
2025-07-18
|
0
|
27
|
-27
|
28.90
|
|
2025-07-17
|
19
|
1
|
18
|
29.00
|
|
2025-07-16
|
19
|
2
|
17
|
28.70
|
|
2025-07-15
|
14
|
17
|
-3
|
28.60
|
|
2025-07-14
|
1
|
6
|
-5
|
28.55
|
|
2025-07-11
|
36
|
3
|
33
|
28.70
|
|
2025-07-09
|
22
|
3
|
19
|
28.85
|
|
2025-07-08
|
40
|
4
|
36
|
28.50
|
|
2025-07-07
|
29
|
12
|
17
|
28.55
|
|
2025-07-04
|
15
|
20
|
-5
|
28.35
|
|
2025-07-03
|
15
|
1
|
14
|
28.30
|
|
2025-07-02
|
4
|
10
|
-6
|
28.15
|
|
2025-07-01
|
17
|
15
|
2
|
28.10
|
|
2025-06-30
|
0
|
22
|
-22
|
27.95
|
|
2025-06-26
|
37
|
0
|
37
|
28.20
|
|
2025-06-24
|
16
|
0
|
16
|
28.15
|
|
2025-06-23
|
0
|
7
|
-7
|
28.00
|
|
2025-06-20
|
3
|
18
|
-15
|
28.20
|
|
2025-06-19
|
5
|
85
|
-80
|
28.15
|
|
2025-06-18
|
39
|
110
|
-71
|
28.60
|
|
2025-06-17
|
19
|
11
|
8
|
28.30
|
|
2025-06-16
|
2
|
32
|
-30
|
28.35
|
|
2025-06-13
|
0
|
42
|
-42
|
28.70
|
|
2025-06-12
|
22
|
11
|
11
|
29.30
|
|
2025-06-11
|
37
|
115
|
-78
|
29.00
|
|
2025-06-10
|
35
|
5
|
30
|
29.80
|
|
2025-06-09
|
6
|
19
|
-13
|
29.55
|
|
2025-06-06
|
38
|
19
|
19
|
29.60
|
|
2025-06-05
|
9
|
11
|
-2
|
29.45
|
|
2025-06-04
|
47
|
1
|
46
|
29.80
|
|
2025-06-03
|
13
|
7
|
6
|
29.60
|
|
2025-06-02
|
19
|
35
|
-16
|
29.25
|
|
2025-05-29
|
11
|
4
|
7
|
29.50
|
|
2025-05-28
|
0
|
42
|
-42
|
29.45
|
|
2025-05-27
|
5
|
7
|
-2
|
29.85
|
|
2025-05-26
|
5
|
17
|
-12
|
29.85
|
|
2025-05-23
|
16
|
9
|
7
|
30.15
|
|
2025-05-22
|
16
|
12
|
4
|
29.95
|
|
2025-05-20
|
6
|
9
|
-3
|
30.05
|
|
2025-05-19
|
11
|
37
|
-26
|
30.10
|
|
2025-05-16
|
20
|
47
|
-27
|
30.70
|
|
2025-05-15
|
8
|
52
|
-44
|
30.90
|
|
2025-05-14
|
121
|
24
|
97
|
31.25
|
|
2025-05-13
|
19
|
40
|
-21
|
30.45
|
|
2025-05-12
|
26
|
7
|
19
|
30.15
|
|
2025-05-08
|
33
|
12
|
21
|
29.80
|
|
2025-05-07
|
20
|
35
|
-15
|
29.60
|
|
2025-05-06
|
57
|
31
|
26
|
30.10
|
|
2025-05-05
|
37
|
75
|
-38
|
29.90
|
|
2025-05-02
|
68
|
33
|
35
|
30.70
|
|
2025-04-30
|
118
|
77
|
41
|
30.90
|
|
2025-04-28
|
173
|
210
|
-37
|
31.30
|
|
2025-04-25
|
184
|
555
|
-371
|
30.90
|
|
2025-04-24
|
309
|
230
|
79
|
31.40
|
|
2025-04-23
|
221
|
21
|
200
|
28.65
|
|
2025-04-22
|
34
|
8
|
26
|
26.95
|
|
2025-04-21
|
5
|
72
|
-67
|
27.40
|
|
2025-04-18
|
34
|
56
|
-22
|
28.30
|
|
2025-04-17
|
52
|
37
|
15
|
28.40
|
|
2025-04-16
|
51
|
77
|
-26
|
28.15
|
|
2025-04-15
|
127
|
61
|
66
|
28.10
|
|
2025-04-14
|
31
|
199
|
-168
|
26.40
|
|
2025-04-11
|
23
|
51
|
-28
|
26.10
|
|
2025-04-08
|
19
|
104
|
-85
|
27.00
|
|
2025-04-02
|
121
|
76
|
45
|
33.25
|
|
2025-04-01
|
33
|
143
|
-110
|
33.10
|
|
2025-03-31
|
175
|
55
|
120
|
32.30
|
|
2025-03-28
|
54
|
91
|
-37
|
33.40
|
|
2025-03-27
|
237
|
185
|
52
|
34.55
|
|
2025-03-25
|
204
|
36
|
168
|
|
|
2025-03-24
|
41
|
71
|
-30
|
33.35
|
|
2025-03-21
|
10
|
51
|
-41
|
32.95
|
|
2025-03-20
|
40
|
13
|
27
|
32.50
|
|
2025-03-19
|
3
|
30
|
-27
|
31.90
|
|
2025-03-18
|
1
|
25
|
-24
|
32.45
|
|
2025-03-17
|
35
|
30
|
5
|
32.60
|
|
2025-03-14
|
26
|
58
|
-32
|
32.60
|
|
2025-03-13
|
77
|
87
|
-10
|
32.20
|
|
2025-03-12
|
144
|
177
|
-33
|
|
|
2025-03-11
|
10
|
2
|
8
|
33.65
|
|
2025-03-10
|
0
|
27
|
-27
|
30.60
|
|
2025-03-07
|
4
|
2
|
2
|
30.80
|
|
2025-03-06
|
1
|
2
|
-1
|
31.05
|
|
2025-03-05
|
3
|
0
|
3
|
31.30
|
|
2025-03-04
|
9
|
4
|
5
|
31.00
|
|
2025-03-03
|
0
|
41
|
-41
|
31.00
|
|
2025-02-27
|
0
|
11
|
-11
|
31.35
|
|
2025-02-25
|
23
|
2
|
21
|
31.40
|
|
2025-02-24
|
0
|
3
|
-3
|
31.25
|
|
2025-02-21
|
1
|
5
|
-4
|
31.50
|
|
2025-02-19
|
32
|
1
|
31
|
31.35
|
|
2025-02-18
|
1
|
0
|
1
|
31.25
|
|
2025-02-17
|
2
|
6
|
-4
|
31.25
|
|
2025-02-11
|
0
|
8
|
-8
|
31.15
|
|
2025-02-10
|
7
|
2
|
5
|
30.90
|
|
2025-02-06
|
3
|
0
|
3
|
30.30
|
|
2025-02-05
|
0
|
9
|
-9
|
30.35
|
|
2025-02-04
|
19
|
15
|
4
|
30.20
|
|
2025-02-03
|
12
|
16
|
-4
|
29.60
|
|
2025-01-22
|
5
|
2
|
3
|
29.85
|
|
2025-01-21
|
0
|
2
|
-2
|
29.60
|
|
2025-01-20
|
1
|
3
|
-2
|
29.65
|
|
2025-01-16
|
1
|
13
|
-12
|
29.70
|
|
2025-01-15
|
0
|
23
|
-23
|
29.75
|
|
2025-01-14
|
36
|
4
|
32
|
29.50
|
|
2025-01-09
|
10
|
14
|
-4
|
30.90
|
|
2025-01-08
|
0
|
4
|
-4
|
31.50
|
|
2025-01-07
|
2
|
9
|
-7
|
31.65
|
|
2025-01-06
|
0
|
3
|
-3
|
31.60
|
|
2025-01-03
|
0
|
5
|
-5
|
31.55
|
|
2025-01-02
|
0
|
3
|
-3
|
31.35
|
|
2024-12-31
|
0
|
21
|
-21
|
31.30
|
|
2024-12-30
|
0
|
11
|
-11
|
31.55
|
|
2024-12-26
|
0
|
1
|
-1
|
31.80
|
|
2024-12-25
|
0
|
3
|
-3
|
31.80
|
|
2024-12-24
|
0
|
4
|
-4
|
31.80
|
|
2024-12-23
|
24
|
1
|
23
|
31.85
|
|
2024-12-20
|
0
|
4
|
-4
|
31.85
|
|
2024-12-19
|
0
|
1
|
-1
|
31.60
|
|
2024-12-18
|
10
|
3
|
7
|
31.70
|
|
2024-12-17
|
17
|
3
|
14
|
31.75
|
|
2024-12-16
|
1
|
20
|
-19
|
31.80
|
|
2024-12-12
|
0
|
7
|
-7
|
32.35
|
|
2024-12-11
|
20
|
16
|
4
|
32.50
|
|
2024-12-09
|
1
|
5
|
-4
|
32.00
|
|
2024-12-05
|
120
|
98
|
22
|
32.00
|
|
2024-12-04
|
11
|
0
|
11
|
31.70
|
|
2024-12-03
|
0
|
1
|
-1
|
31.70
|
|
2024-11-29
|
11
|
2
|
9
|
31.65
|
|
2024-11-28
|
3
|
8
|
-5
|
31.65
|
|
2024-11-27
|
1
|
5
|
-4
|
31.80
|
|
2024-11-26
|
1
|
0
|
1
|
31.95
|
|
2024-11-25
|
5
|
1
|
4
|
31.80
|
|
2024-11-22
|
0
|
2
|
-2
|
32.10
|
|
2024-11-21
|
0
|
8
|
-8
|
31.95
|
|
2024-11-20
|
1
|
16
|
-15
|
32.00
|
|
2024-11-18
|
6
|
30
|
-24
|
31.65
|
|
2024-11-15
|
5
|
1
|
4
|
32.15
|
|
2024-11-14
|
2
|
15
|
-13
|
32.40
|
|
2024-11-13
|
2
|
17
|
-15
|
32.70
|
|
2024-11-12
|
2
|
18
|
-16
|
32.40
|
|
2024-11-11
|
0
|
7
|
-7
|
32.75
|
|
2024-11-08
|
0
|
20
|
-20
|
32.80
|
|
2024-11-07
|
0
|
8
|
-8
|
33.05
|
|
2024-11-06
|
0
|
7
|
-7
|
32.70
|
|
2024-11-04
|
0
|
16
|
-16
|
33.15
|
|
2024-11-01
|
1
|
5
|
-4
|
33.35
|
|
2024-10-30
|
0
|
4
|
-4
|
33.00
|
|
2024-10-29
|
0
|
24
|
-24
|
32.80
|
|
2024-10-28
|
0
|
17
|
-17
|
33.05
|
|
2024-10-25
|
0
|
4
|
-4
|
33.30
|
|
2024-10-24
|
0
|
16
|
-16
|
33.20
|
|
2024-10-23
|
2
|
13
|
-11
|
33.45
|
|
2024-10-22
|
25
|
4
|
21
|
33.60
|
|
2024-10-21
|
0
|
10
|
-10
|
33.55
|
|
2024-10-17
|
0
|
16
|
-16
|
33.20
|
|
2024-10-16
|
105
|
5
|
100
|
33.50
|
|
2024-10-14
|
0
|
5
|
-5
|
33.05
|
|
2024-10-11
|
85
|
10
|
75
|
33.25
|
|
2024-10-09
|
6
|
14
|
-8
|
32.60
|
|
2024-10-08
|
7
|
19
|
-12
|
32.80
|
|
2024-10-07
|
30
|
1
|
29
|
32.60
|
|
2024-10-04
|
1
|
12
|
-11
|
32.65
|
|
2024-10-01
|
1
|
7
|
-6
|
32.70
|
|
2024-09-30
|
2
|
12
|
-10
|
32.95
|
|
2024-09-26
|
16
|
24
|
-8
|
33.05
|
|
2024-09-25
|
31
|
10
|
21
|
32.95
|
|
2024-09-23
|
3
|
5
|
-2
|
32.65
|
|
2024-09-20
|
9
|
5
|
4
|
32.55
|
|
2024-09-19
|
1
|
8
|
-7
|
32.35
|
|
2024-09-18
|
0
|
15
|
-15
|
32.35
|
|
2024-09-13
|
1
|
17
|
-16
|
32.50
|
|
2024-09-12
|
2
|
11
|
-9
|
32.35
|
|
2024-09-11
|
0
|
8
|
-8
|
32.35
|
|
2024-09-10
|
1
|
54
|
-53
|
32.50
|
|
2024-09-06
|
0
|
14
|
-14
|
32.75
|
|
2024-09-05
|
0
|
79
|
-79
|
32.80
|
|
2024-09-04
|
5
|
53
|
-48
|
32.95
|
|
2024-09-03
|
2
|
27
|
-25
|
33.60
|
|
2024-09-02
|
1
|
51
|
-50
|
33.65
|
|
2024-08-30
|
159
|
21
|
138
|
34.00
|
|
2024-08-29
|
0
|
117
|
-117
|
33.15
|
|
2024-08-28
|
139
|
30
|
109
|
33.70
|
|
2024-08-27
|
29
|
18
|
11
|
33.20
|
|
2024-08-26
|
10
|
12
|
-2
|
33.35
|
|
2024-08-23
|
0
|
10
|
-10
|
33.45
|
|
2024-08-22
|
1
|
11
|
-10
|
33.55
|
|
2024-08-21
|
4
|
14
|
-10
|
33.60
|
|
2024-08-19
|
0
|
17
|
-17
|
33.95
|
|
2024-08-16
|
0
|
17
|
-17
|
33.95
|
|
2024-08-15
|
33
|
9
|
24
|
33.65
|
|
2024-08-14
|
12
|
30
|
-18
|
33.50
|
|
2024-08-12
|
5
|
9
|
-4
|
33.50
|
|
2024-08-09
|
7
|
29
|
-22
|
33.25
|
|
2024-08-08
|
9
|
27
|
-18
|
32.85
|
|
2024-08-07
|
127
|
265
|
-138
|
33.90
|
|
2024-08-05
|
21
|
37
|
-16
|
32.55
|
|
2024-08-02
|
5
|
95
|
-90
|
36.00
|
|
2024-08-01
|
1
|
41
|
-40
|
36.80
|
|
2024-07-30
|
59
|
23
|
36
|
38.50
|
|
2024-07-29
|
14
|
92
|
-78
|
38.65
|
|
2024-07-26
|
0
|
35
|
-35
|
38.70
|
|
2024-07-23
|
33
|
0
|
33
|
38.95
|
|
2024-07-22
|
46
|
52
|
-6
|
38.55
|
|
2024-07-19
|
8
|
44
|
-36
|
38.85
|
|
2024-07-18
|
18
|
5
|
13
|
39.10
|
|
2024-07-17
|
12
|
5
|
7
|
39.50
|
|
2024-07-16
|
7
|
4
|
3
|
39.65
|
|
2024-07-15
|
21
|
17
|
4
|
39.25
|
|
2024-07-12
|
36
|
12
|
24
|
39.20
|
|
2024-07-11
|
10
|
69
|
-59
|
38.95
|
|
2024-07-10
|
6
|
10
|
-4
|
39.70
|
|
2024-07-09
|
5
|
64
|
-59
|
39.65
|
|
2024-07-08
|
23
|
4
|
19
|
40.10
|
|
2024-07-05
|
70
|
7
|
63
|
40.10
|
|
2024-07-04
|
17
|
5
|
12
|
39.70
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-07-01
|
9
|
5
|
4
|
39.90
|
|
2024-06-28
|
3
|
32
|
-29
|
39.70
|
|
2024-06-27
|
31
|
70
|
-39
|
39.45
|
|
2024-06-26
|
46
|
102
|
-56
|
40.00
|
|
2024-06-25
|
8
|
31
|
-23
|
39.25
|
|
2024-06-24
|
23
|
45
|
-22
|
38.90
|
|
2024-06-20
|
23
|
2
|
21
|
39.60
|
|
2024-06-19
|
27
|
41
|
-14
|
39.40
|
|
2024-06-18
|
59
|
33
|
26
|
39.95
|
|
2024-06-14
|
5
|
128
|
-123
|
40.20
|
|
2024-06-13
|
372
|
54
|
318
|
41.15
|
|
2024-06-12
|
86
|
202
|
-116
|
40.50
|
|
2024-06-11
|
44
|
86
|
-42
|
39.50
|
|
2024-06-07
|
139
|
67
|
72
|
39.95
|
|
2024-06-06
|
105
|
20
|
85
|
39.05
|
| 合計 | 15982 | 16694 | -712 | |
