| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2746
|
2029
|
717
|
101.00
|
|
2026-06-04
|
1678
|
2145
|
-467
|
101.50
|
|
2026-06-03
|
1997
|
3564
|
-1567
|
105.00
|
|
2026-06-02
|
2998
|
1651
|
1347
|
103.50
|
|
2026-05-29
|
3959
|
4798
|
-839
|
116.50
|
|
2026-05-28
|
3353
|
1791
|
1562
|
114.50
|
|
2026-05-27
|
2599
|
3333
|
-734
|
104.50
|
|
2026-05-26
|
2357
|
1613
|
744
|
100.50
|
|
2026-05-22
|
968
|
1899
|
-931
|
87.10
|
|
2026-05-21
|
2957
|
3814
|
-857
|
90.40
|
|
2026-05-20
|
3069
|
4138
|
-1069
|
86.90
|
|
2026-05-19
|
2749
|
1686
|
1063
|
85.60
|
|
2026-05-15
|
1026
|
1096
|
-70
|
72.00
|
|
2026-05-14
|
1366
|
1931
|
-565
|
72.70
|
|
2026-05-13
|
1376
|
2016
|
-640
|
76.20
|
|
2026-05-12
|
3364
|
3201
|
163
|
81.10
|
|
2026-05-11
|
2555
|
2392
|
163
|
80.30
|
|
2026-05-08
|
1632
|
796
|
836
|
73.00
|
|
2026-05-07
|
1206
|
1795
|
-589
|
71.50
|
|
2026-05-06
|
1267
|
857
|
410
|
68.50
|
|
2026-05-04
|
308
|
258
|
50
|
62.30
|
|
2026-04-30
|
802
|
923
|
-121
|
62.80
|
|
2026-04-29
|
1360
|
393
|
967
|
64.60
|
|
2026-04-27
|
559
|
944
|
-385
|
59.60
|
|
2026-04-24
|
135
|
213
|
-78
|
58.20
|
|
2026-04-22
|
379
|
239
|
140
|
62.00
|
|
2026-04-21
|
247
|
282
|
-35
|
62.60
|
|
2026-04-20
|
832
|
2139
|
-1307
|
62.20
|
|
2026-04-17
|
2136
|
351
|
1785
|
65.70
|
|
2026-04-16
|
357
|
789
|
-432
|
59.80
|
|
2026-04-15
|
118
|
216
|
-98
|
58.00
|
|
2026-04-14
|
270
|
88
|
182
|
58.10
|
|
2026-04-13
|
139
|
50
|
89
|
57.50
|
|
2026-04-09
|
77
|
91
|
-14
|
56.80
|
|
2026-04-08
|
249
|
566
|
-317
|
57.70
|
|
2026-04-07
|
752
|
442
|
310
|
58.60
|
|
2026-04-02
|
286
|
258
|
28
|
53.30
|
|
2026-04-01
|
116
|
94
|
22
|
53.30
|
|
2026-03-31
|
251
|
140
|
111
|
52.20
|
|
2026-03-30
|
175
|
296
|
-121
|
54.70
|
|
2026-03-27
|
172
|
304
|
-132
|
57.70
|
|
2026-03-26
|
590
|
699
|
-109
|
60.20
|
|
2026-03-25
|
630
|
745
|
-115
|
62.60
|
|
2026-03-24
|
570
|
263
|
307
|
59.00
|
|
2026-03-23
|
165
|
64
|
101
|
55.90
|
|
2026-03-20
|
124
|
63
|
61
|
58.10
|
|
2026-03-19
|
229
|
38
|
191
|
59.40
|
|
2026-03-18
|
315
|
139
|
176
|
60.70
|
|
2026-03-17
|
327
|
274
|
53
|
61.00
|
|
2026-03-16
|
300
|
852
|
-552
|
60.20
|
|
2026-03-13
|
432
|
244
|
188
|
60.00
|
|
2026-03-12
|
292
|
343
|
-51
|
60.40
|
|
2026-03-11
|
498
|
150
|
348
|
59.00
|
|
2026-03-10
|
150
|
49
|
101
|
56.10
|
|
2026-03-09
|
64
|
245
|
-181
|
55.20
|
|
2026-03-06
|
206
|
142
|
64
|
60.10
|
|
2026-03-05
|
124
|
79
|
45
|
57.60
|
|
2026-03-04
|
74
|
201
|
-127
|
54.50
|
|
2026-03-03
|
39
|
150
|
-111
|
59.00
|
|
2026-03-02
|
187
|
56
|
131
|
61.50
|
|
2026-02-26
|
138
|
96
|
42
|
62.00
|
|
2026-02-25
|
19
|
120
|
-101
|
61.50
|
|
2026-02-24
|
442
|
215
|
227
|
62.40
|
|
2026-02-23
|
344
|
212
|
132
|
60.10
|
|
2026-02-11
|
182
|
138
|
44
|
58.80
|
|
2026-02-06
|
368
|
289
|
79
|
60.70
|
|
2026-02-05
|
344
|
155
|
189
|
61.70
|
|
2026-02-04
|
88
|
194
|
-106
|
62.70
|
|
2026-02-02
|
643
|
391
|
252
|
60.80
|
|
2026-01-30
|
554
|
366
|
188
|
63.60
|
|
2026-01-29
|
357
|
257
|
100
|
67.50
|
|
2026-01-28
|
708
|
281
|
427
|
67.60
|
|
2026-01-27
|
429
|
292
|
137
|
67.30
|
|
2026-01-26
|
807
|
374
|
433
|
66.90
|
|
2026-01-23
|
1592
|
2709
|
-1117
|
66.10
|
|
2026-01-22
|
1027
|
1200
|
-173
|
73.00
|
|
2026-01-21
|
805
|
1205
|
-400
|
67.00
|
|
2026-01-20
|
1433
|
1214
|
219
|
69.60
|
|
2026-01-19
|
1540
|
1455
|
85
|
68.20
|
|
2026-01-16
|
1338
|
636
|
702
|
65.70
|
|
2026-01-15
|
992
|
829
|
163
|
64.80
|
|
2026-01-14
|
2360
|
4760
|
-2400
|
65.60
|
|
2026-01-13
|
1783
|
1149
|
634
|
65.80
|
|
2026-01-08
|
200
|
299
|
-99
|
54.00
|
|
2026-01-07
|
363
|
162
|
201
|
53.50
|
|
2026-01-05
|
265
|
106
|
159
|
50.80
|
|
2026-01-02
|
123
|
64
|
59
|
51.70
|
|
2025-12-31
|
42
|
143
|
-101
|
51.60
|
|
2025-12-30
|
45
|
109
|
-64
|
51.80
|
|
2025-12-29
|
100
|
187
|
-87
|
52.10
|
|
2025-12-26
|
100
|
29
|
71
|
52.20
|
|
2025-12-24
|
30
|
122
|
-92
|
51.80
|
|
2025-12-23
|
14
|
216
|
-202
|
52.30
|
|
2025-12-22
|
192
|
36
|
156
|
53.30
|
|
2025-12-19
|
96
|
63
|
33
|
51.90
|
|
2025-12-18
|
130
|
89
|
41
|
52.40
|
|
2025-12-17
|
72
|
226
|
-154
|
52.30
|
|
2025-12-16
|
67
|
192
|
-125
|
53.10
|
|
2025-12-15
|
105
|
172
|
-67
|
54.20
|
|
2025-12-12
|
32
|
147
|
-115
|
55.10
|
|
2025-12-11
|
243
|
68
|
175
|
56.10
|
|
2025-12-10
|
161
|
410
|
-249
|
56.70
|
|
2025-12-09
|
323
|
243
|
80
|
57.90
|
|
2025-12-05
|
169
|
293
|
-124
|
57.30
|
|
2025-12-04
|
259
|
152
|
107
|
57.40
|
|
2025-12-03
|
89
|
123
|
-34
|
57.00
|
|
2025-12-02
|
222
|
441
|
-219
|
56.90
|
|
2025-12-01
|
192
|
314
|
-122
|
58.20
|
|
2025-11-28
|
624
|
538
|
86
|
58.70
|
|
2025-11-27
|
550
|
379
|
171
|
58.70
|
|
2025-11-25
|
749
|
592
|
157
|
59.90
|
|
2025-11-21
|
669
|
773
|
-104
|
57.60
|
|
2025-11-20
|
915
|
172
|
743
|
58.30
|
|
2025-11-19
|
140
|
501
|
-361
|
53.20
|
|
2025-11-18
|
632
|
402
|
230
|
55.70
|
|
2025-11-17
|
747
|
317
|
430
|
55.30
|
|
2025-11-14
|
641
|
421
|
220
|
55.30
|
|
2025-11-13
|
556
|
830
|
-274
|
54.90
|
|
2025-11-12
|
87
|
148
|
-61
|
52.60
|
|
2025-11-11
|
180
|
96
|
84
|
52.70
|
|
2025-11-07
|
107
|
389
|
-282
|
52.40
|
|
2025-11-06
|
87
|
315
|
-228
|
54.60
|
|
2025-11-05
|
138
|
297
|
-159
|
53.00
|
|
2025-11-04
|
60
|
152
|
-92
|
53.70
|
|
2025-11-03
|
340
|
42
|
298
|
54.90
|
|
2025-10-31
|
189
|
123
|
66
|
55.00
|
|
2025-10-30
|
479
|
264
|
215
|
55.60
|
|
2025-10-29
|
837
|
683
|
154
|
56.70
|
|
2025-10-28
|
681
|
412
|
269
|
60.40
|
|
2025-10-27
|
490
|
700
|
-210
|
62.50
|
|
2025-10-23
|
964
|
2380
|
-1416
|
62.90
|
|
2025-10-22
|
2844
|
2726
|
118
|
62.30
|
|
2025-10-21
|
1398
|
203
|
1195
|
65.40
|
|
2025-10-20
|
957
|
684
|
273
|
59.50
|
|
2025-10-17
|
154
|
515
|
-361
|
55.30
|
|
2025-10-16
|
2254
|
2850
|
-596
|
56.50
|
|
2025-10-15
|
1091
|
908
|
183
|
57.30
|
|
2025-10-14
|
352
|
204
|
148
|
52.10
|
|
2025-10-13
|
40
|
118
|
-78
|
51.00
|
|
2025-10-08
|
54
|
42
|
12
|
52.10
|
|
2025-10-07
|
197
|
51
|
146
|
52.60
|
|
2025-10-03
|
106
|
95
|
11
|
52.00
|
|
2025-10-02
|
134
|
48
|
86
|
52.50
|
|
2025-10-01
|
75
|
243
|
-168
|
54.10
|
|
2025-09-30
|
161
|
106
|
55
|
55.00
|
|
2025-09-26
|
96
|
73
|
23
|
53.50
|
|
2025-09-25
|
80
|
119
|
-39
|
54.80
|
|
2025-09-24
|
120
|
236
|
-116
|
55.50
|
|
2025-09-23
|
251
|
85
|
166
|
55.90
|
|
2025-09-22
|
164
|
299
|
-135
|
55.00
|
|
2025-09-19
|
952
|
1209
|
-257
|
57.60
|
|
2025-09-18
|
624
|
356
|
268
|
57.40
|
|
2025-09-17
|
306
|
722
|
-416
|
54.30
|
|
2025-09-16
|
265
|
155
|
110
|
55.00
|
|
2025-09-15
|
28
|
165
|
-137
|
53.30
|
|
2025-09-12
|
204
|
53
|
151
|
52.70
|
|
2025-09-10
|
130
|
258
|
-128
|
53.30
|
|
2025-09-09
|
251
|
100
|
151
|
52.60
|
|
2025-09-08
|
184
|
105
|
79
|
53.40
|
|
2025-09-05
|
236
|
331
|
-95
|
53.90
|
|
2025-09-04
|
1482
|
1926
|
-444
|
54.10
|
|
2025-09-03
|
682
|
473
|
209
|
55.00
|
|
2025-09-02
|
116
|
173
|
-57
|
51.00
|
|
2025-09-01
|
34
|
80
|
-46
|
49.80
|
|
2025-08-29
|
117
|
88
|
29
|
51.30
|
|
2025-08-28
|
139
|
49
|
90
|
50.20
|
|
2025-08-27
|
132
|
40
|
92
|
50.60
|
|
2025-08-26
|
256
|
43
|
213
|
50.50
|
|
2025-08-25
|
86
|
32
|
54
|
49.30
|
|
2025-08-22
|
87
|
40
|
47
|
48.90
|
|
2025-08-21
|
182
|
9
|
173
|
48.90
|
|
2025-08-20
|
110
|
370
|
-260
|
47.45
|
|
2025-08-19
|
79
|
140
|
-61
|
49.25
|
|
2025-08-18
|
204
|
275
|
-71
|
50.50
|
|
2025-08-14
|
60
|
189
|
-129
|
48.60
|
|
2025-08-13
|
559
|
126
|
433
|
49.50
|
|
2025-08-12
|
79
|
37
|
42
|
46.70
|
|
2025-08-11
|
91
|
123
|
-32
|
46.50
|
|
2025-08-08
|
105
|
31
|
74
|
47.35
|
|
2025-08-07
|
173
|
42
|
131
|
47.35
|
|
2025-08-06
|
60
|
34
|
26
|
47.40
|
|
2025-08-05
|
153
|
10
|
143
|
47.75
|
|
2025-08-04
|
93
|
15
|
78
|
47.25
|
|
2025-07-31
|
26
|
121
|
-95
|
45.60
|
|
2025-07-30
|
45
|
35
|
10
|
46.30
|
|
2025-07-29
|
131
|
144
|
-13
|
45.75
|
|
2025-07-28
|
31
|
295
|
-264
|
47.05
|
|
2025-07-25
|
116
|
531
|
-415
|
49.60
|
|
2025-07-24
|
135
|
40
|
95
|
49.30
|
|
2025-07-23
|
29
|
96
|
-67
|
48.90
|
|
2025-07-22
|
27
|
190
|
-163
|
48.20
|
|
2025-07-21
|
52
|
87
|
-35
|
48.45
|
|
2025-07-18
|
163
|
237
|
-74
|
48.60
|
|
2025-07-17
|
158
|
34
|
124
|
49.70
|
|
2025-07-16
|
207
|
108
|
99
|
47.15
|
|
2025-07-15
|
37
|
68
|
-31
|
47.15
|
|
2025-07-14
|
35
|
17
|
18
|
46.40
|
|
2025-07-11
|
81
|
20
|
61
|
46.15
|
|
2025-07-10
|
34
|
21
|
13
|
45.45
|
|
2025-07-09
|
22
|
15
|
7
|
45.40
|
|
2025-07-08
|
3
|
70
|
-67
|
45.00
|
|
2025-07-07
|
14
|
38
|
-24
|
45.40
|
|
2025-07-04
|
0
|
55
|
-55
|
46.00
|
|
2025-07-03
|
118
|
2
|
116
|
46.70
|
|
2025-07-02
|
15
|
143
|
-128
|
46.70
|
|
2025-07-01
|
5
|
74
|
-69
|
47.75
|
|
2025-06-30
|
4
|
66
|
-62
|
48.05
|
|
2025-06-27
|
100
|
18
|
82
|
48.05
|
|
2025-06-26
|
46
|
6
|
40
|
47.70
|
|
2025-06-25
|
52
|
34
|
18
|
47.75
|
|
2025-06-24
|
141
|
15
|
126
|
47.40
|
|
2025-06-23
|
60
|
50
|
10
|
45.90
|
|
2025-06-20
|
23
|
123
|
-100
|
46.10
|
|
2025-06-19
|
4
|
88
|
-84
|
47.90
|
|
2025-06-18
|
124
|
53
|
71
|
48.15
|
|
2025-06-13
|
9
|
84
|
-75
|
47.10
|
|
2025-06-12
|
27
|
96
|
-69
|
48.70
|
|
2025-06-11
|
168
|
53
|
115
|
49.85
|
|
2025-06-10
|
140
|
88
|
52
|
48.50
|
|
2025-06-09
|
28
|
33
|
-5
|
47.05
|
|
2025-06-06
|
28
|
5
|
23
|
46.80
|
|
2025-06-05
|
112
|
19
|
93
|
46.65
|
|
2025-06-04
|
62
|
6
|
56
|
45.85
|
|
2025-06-03
|
33
|
9
|
24
|
45.05
|
|
2025-06-02
|
53
|
69
|
-16
|
44.85
|
|
2025-05-29
|
43
|
18
|
25
|
46.75
|
|
2025-05-28
|
21
|
32
|
-11
|
46.70
|
|
2025-05-27
|
5
|
29
|
-24
|
47.00
|
|
2025-05-26
|
28
|
51
|
-23
|
47.35
|
|
2025-05-23
|
49
|
78
|
-29
|
47.65
|
|
2025-05-22
|
25
|
42
|
-17
|
47.65
|
|
2025-05-21
|
139
|
43
|
96
|
47.40
|
|
2025-05-20
|
65
|
19
|
46
|
46.20
|
|
2025-05-19
|
24
|
63
|
-39
|
46.20
|
|
2025-05-16
|
48
|
63
|
-15
|
47.00
|
|
2025-05-15
|
38
|
101
|
-63
|
46.95
|
|
2025-05-14
|
106
|
32
|
74
|
47.25
|
|
2025-05-13
|
55
|
127
|
-72
|
46.70
|
|
2025-05-12
|
139
|
9
|
130
|
46.50
|
|
2025-05-09
|
75
|
41
|
34
|
45.80
|
|
2025-05-08
|
56
|
12
|
44
|
45.65
|
|
2025-05-07
|
5
|
17
|
-12
|
45.00
|
|
2025-05-06
|
32
|
41
|
-9
|
45.50
|
|
2025-05-05
|
144
|
50
|
94
|
44.50
|
|
2025-05-02
|
13
|
34
|
-21
|
46.35
|
|
2025-04-30
|
50
|
60
|
-10
|
46.50
|
|
2025-04-28
|
69
|
38
|
31
|
45.60
|
|
2025-04-25
|
324
|
129
|
195
|
44.90
|
|
2025-04-24
|
57
|
78
|
-21
|
42.75
|
|
2025-04-23
|
202
|
55
|
147
|
42.05
|
|
2025-04-22
|
49
|
35
|
14
|
39.90
|
|
2025-04-21
|
10
|
81
|
-71
|
40.80
|
|
2025-04-18
|
60
|
27
|
33
|
41.60
|
|
2025-04-17
|
77
|
67
|
10
|
41.55
|
|
2025-04-15
|
118
|
100
|
18
|
42.80
|
|
2025-04-14
|
138
|
104
|
34
|
41.15
|
|
2025-04-11
|
152
|
84
|
68
|
40.20
|
|
2025-04-10
|
63
|
468
|
-405
|
38.95
|
|
2025-04-02
|
33
|
40
|
-7
|
48.55
|
|
2025-04-01
|
67
|
137
|
-70
|
48.15
|
|
2025-03-31
|
94
|
276
|
-182
|
46.80
|
|
2025-03-28
|
141
|
535
|
-394
|
49.70
|
|
2025-03-27
|
4
|
210
|
-206
|
53.00
|
|
2025-03-25
|
428
|
258
|
170
|
|
|
2025-03-24
|
128
|
61
|
67
|
54.00
|
|
2025-03-21
|
38
|
120
|
-82
|
53.60
|
|
2025-03-20
|
694
|
1087
|
-393
|
54.00
|
|
2025-03-19
|
67
|
608
|
-541
|
51.80
|
|
2025-03-18
|
188
|
24
|
164
|
51.10
|
|
2025-03-17
|
9
|
65
|
-56
|
51.40
|
|
2025-03-14
|
82
|
143
|
-61
|
51.00
|
|
2025-03-13
|
6
|
273
|
-267
|
50.40
|
|
2025-03-12
|
144
|
36
|
108
|
|
|
2025-03-11
|
33
|
91
|
-58
|
51.30
|
|
2025-03-10
|
2
|
51
|
-49
|
51.70
|
|
2025-03-07
|
0
|
85
|
-85
|
51.40
|
|
2025-03-06
|
3
|
97
|
-94
|
52.00
|
|
2025-03-05
|
42
|
4
|
38
|
52.30
|
|
2025-03-04
|
54
|
29
|
25
|
52.30
|
|
2025-02-27
|
118
|
9
|
109
|
53.00
|
|
2025-02-26
|
28
|
19
|
9
|
55.00
|
|
2025-02-25
|
75
|
23
|
52
|
55.30
|
|
2025-02-24
|
8
|
31
|
-23
|
56.10
|
|
2025-02-21
|
79
|
134
|
-55
|
56.90
|
|
2025-02-19
|
258
|
75
|
183
|
56.10
|
|
2025-02-18
|
51
|
38
|
13
|
53.90
|
|
2025-02-17
|
189
|
66
|
123
|
54.40
|
|
2025-02-14
|
152
|
19
|
133
|
55.00
|
|
2025-02-11
|
9
|
20
|
-11
|
54.40
|
|
2025-02-10
|
59
|
51
|
8
|
54.40
|
|
2025-02-06
|
131
|
21
|
110
|
53.40
|
|
2025-02-05
|
79
|
31
|
48
|
52.00
|
|
2025-02-03
|
28
|
107
|
-79
|
50.90
|
|
2025-01-22
|
51
|
11
|
40
|
53.00
|
|
2025-01-21
|
26
|
19
|
7
|
52.50
|
|
2025-01-20
|
138
|
49
|
89
|
53.00
|
|
2025-01-16
|
152
|
67
|
85
|
52.80
|
|
2025-01-15
|
44
|
214
|
-170
|
52.50
|
|
2025-01-14
|
68
|
13
|
55
|
51.40
|
|
2025-01-13
|
138
|
87
|
51
|
50.20
|
|
2025-01-09
|
54
|
112
|
-58
|
51.20
|
|
2025-01-07
|
39
|
65
|
-26
|
52.60
|
|
2025-01-06
|
119
|
92
|
27
|
52.80
|
|
2025-01-03
|
27
|
103
|
-76
|
52.60
|
|
2025-01-02
|
5
|
122
|
-117
|
52.50
|
|
2024-12-31
|
108
|
30
|
78
|
53.20
|
|
2024-12-30
|
4
|
126
|
-122
|
53.50
|
|
2024-12-25
|
174
|
25
|
149
|
54.50
|
|
2024-12-24
|
120
|
32
|
88
|
53.90
|
|
2024-12-23
|
118
|
10
|
108
|
54.40
|
|
2024-12-20
|
25
|
159
|
-134
|
54.20
|
|
2024-12-19
|
61
|
50
|
11
|
55.00
|
|
2024-12-18
|
181
|
78
|
103
|
55.90
|
|
2024-12-17
|
195
|
51
|
144
|
55.20
|
|
2024-12-16
|
132
|
48
|
84
|
55.30
|
|
2024-12-12
|
46
|
0
|
46
|
60.00
|
|
2024-12-11
|
90
|
298
|
-208
|
60.00
|
|
2024-12-09
|
7
|
49
|
-42
|
60.30
|
|
2024-12-05
|
7
|
11
|
-4
|
60.10
|
|
2024-12-04
|
128
|
1
|
127
|
60.90
|
|
2024-12-03
|
44
|
6
|
38
|
59.60
|
|
2024-12-02
|
3
|
9
|
-6
|
59.60
|
|
2024-11-29
|
21
|
0
|
21
|
59.40
|
|
2024-11-28
|
33
|
23
|
10
|
59.50
|
|
2024-11-27
|
12
|
197
|
-185
|
59.60
|
|
2024-11-26
|
15
|
61
|
-46
|
61.40
|
|
2024-11-25
|
34
|
3
|
31
|
62.40
|
|
2024-11-22
|
48
|
7
|
41
|
61.80
|
|
2024-11-21
|
54
|
45
|
9
|
61.10
|
|
2024-11-20
|
79
|
138
|
-59
|
60.90
|
|
2024-11-19
|
92
|
39
|
53
|
61.20
|
|
2024-11-18
|
33
|
130
|
-97
|
60.40
|
|
2024-11-15
|
76
|
10
|
66
|
61.90
|
|
2024-11-14
|
72
|
105
|
-33
|
61.40
|
|
2024-11-13
|
29
|
81
|
-52
|
61.60
|
|
2024-11-12
|
43
|
144
|
-101
|
62.00
|
|
2024-11-11
|
21
|
43
|
-22
|
62.70
|
|
2024-11-07
|
112
|
15
|
97
|
65.40
|
|
2024-11-06
|
55
|
2
|
53
|
64.10
|
|
2024-11-05
|
30
|
20
|
10
|
63.00
|
|
2024-11-04
|
54
|
88
|
-34
|
63.00
|
|
2024-11-01
|
44
|
125
|
-81
|
64.10
|
|
2024-10-30
|
52
|
44
|
8
|
62.70
|
|
2024-10-29
|
70
|
370
|
-300
|
63.40
|
|
2024-10-28
|
136
|
98
|
38
|
65.00
|
|
2024-10-25
|
0
|
183
|
-183
|
65.90
|
|
2024-10-24
|
86
|
344
|
-258
|
65.50
|
|
2024-10-23
|
1049
|
386
|
663
|
67.80
|
|
2024-10-21
|
198
|
30
|
168
|
63.60
|
|
2024-10-18
|
0
|
62
|
-62
|
61.70
|
|
2024-10-17
|
125
|
39
|
86
|
62.40
|
|
2024-10-16
|
93
|
565
|
-472
|
61.80
|
|
2024-10-14
|
62
|
33
|
29
|
61.80
|
|
2024-10-11
|
28
|
61
|
-33
|
60.90
|
|
2024-10-09
|
147
|
121
|
26
|
60.50
|
|
2024-10-08
|
96
|
144
|
-48
|
62.20
|
|
2024-10-04
|
34
|
124
|
-90
|
61.80
|
|
2024-10-01
|
109
|
57
|
52
|
63.20
|
|
2024-09-30
|
0
|
98
|
-98
|
64.10
|
|
2024-09-27
|
288
|
33
|
255
|
65.50
|
|
2024-09-26
|
62
|
240
|
-178
|
63.90
|
|
2024-09-25
|
501
|
394
|
107
|
65.30
|
|
2024-09-24
|
92
|
149
|
-57
|
65.20
|
|
2024-09-23
|
256
|
60
|
196
|
66.10
|
|
2024-09-20
|
127
|
97
|
30
|
62.30
|
|
2024-09-19
|
64
|
21
|
43
|
62.70
|
|
2024-09-18
|
34
|
21
|
13
|
62.10
|
|
2024-09-13
|
65
|
46
|
19
|
61.80
|
|
2024-09-12
|
158
|
35
|
123
|
60.40
|
|
2024-09-11
|
144
|
17
|
127
|
58.90
|
|
2024-09-10
|
34
|
57
|
-23
|
59.90
|
|
2024-09-09
|
31
|
25
|
6
|
61.00
|
|
2024-09-06
|
64
|
57
|
7
|
61.80
|
|
2024-09-04
|
33
|
95
|
-62
|
61.50
|
|
2024-09-03
|
22
|
31
|
-9
|
64.60
|
|
2024-09-02
|
24
|
72
|
-48
|
65.70
|
|
2024-08-30
|
60
|
28
|
32
|
65.70
|
|
2024-08-29
|
93
|
37
|
56
|
65.60
|
|
2024-08-28
|
104
|
135
|
-31
|
65.30
|
|
2024-08-27
|
44
|
58
|
-14
|
66.10
|
|
2024-08-26
|
238
|
169
|
69
|
66.40
|
|
2024-08-23
|
25
|
126
|
-101
|
65.70
|
|
2024-08-21
|
88
|
45
|
43
|
63.30
|
|
2024-08-19
|
53
|
88
|
-35
|
64.00
|
|
2024-08-16
|
217
|
64
|
153
|
63.30
|
|
2024-08-15
|
88
|
222
|
-134
|
62.80
|
|
2024-08-14
|
83
|
62
|
21
|
62.30
|
|
2024-08-12
|
51
|
83
|
-32
|
60.90
|
|
2024-08-09
|
50
|
28
|
22
|
59.20
|
|
2024-08-08
|
287
|
104
|
183
|
58.80
|
|
2024-08-07
|
434
|
41
|
393
|
59.60
|
|
2024-08-06
|
529
|
301
|
228
|
55.60
|
|
2024-08-05
|
48
|
141
|
-93
|
56.70
|
|
2024-08-02
|
103
|
119
|
-16
|
63.00
|
|
2024-08-01
|
213
|
32
|
181
|
65.00
|
|
2024-07-31
|
98
|
115
|
-17
|
63.10
|
|
2024-07-30
|
381
|
254
|
127
|
64.00
|
|
2024-07-29
|
136
|
54
|
82
|
62.70
|
|
2024-07-26
|
43
|
130
|
-87
|
67.30
|
|
2024-07-23
|
81
|
112
|
-31
|
69.80
|
|
2024-07-22
|
141
|
212
|
-71
|
69.70
|
|
2024-07-19
|
12
|
144
|
-132
|
72.70
|
|
2024-07-18
|
85
|
185
|
-100
|
74.90
|
|
2024-07-17
|
166
|
114
|
52
|
76.20
|
|
2024-07-16
|
80
|
104
|
-24
|
76.40
|
|
2024-07-15
|
160
|
566
|
-406
|
76.20
|
|
2024-07-10
|
2
|
155
|
-153
|
77.70
|
|
2024-07-09
|
104
|
137
|
-33
|
77.10
|
|
2024-07-08
|
6
|
52
|
-46
|
78.20
|
|
2024-07-05
|
95
|
72
|
23
|
78.30
|
|
2024-07-04
|
158
|
193
|
-35
|
77.50
|
|
2024-07-03
|
595
|
64
|
531
|
|
|
2024-07-02
|
95
|
157
|
-62
|
74.00
|
|
2024-07-01
|
27
|
143
|
-116
|
74.70
|
|
2024-06-28
|
138
|
16
|
122
|
75.80
|
|
2024-06-27
|
95
|
210
|
-115
|
75.00
|
|
2024-06-26
|
251
|
59
|
192
|
75.30
|
|
2024-06-25
|
181
|
163
|
18
|
74.70
|
|
2024-06-24
|
83
|
244
|
-161
|
75.20
|
|
2024-06-21
|
96
|
33
|
63
|
77.00
|
|
2024-06-20
|
216
|
80
|
136
|
76.80
|
|
2024-06-18
|
154
|
557
|
-403
|
77.10
|
|
2024-06-17
|
140
|
74
|
66
|
78.50
|
|
2024-06-14
|
49
|
182
|
-133
|
77.50
|
|
2024-06-11
|
318
|
439
|
-121
|
79.90
|
|
2024-06-07
|
587
|
265
|
322
|
80.30
|
|
2024-06-06
|
80
|
212
|
-132
|
78.10
|
| 合計 | 135738 | 136950 | -1212 | |
