| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
596
|
27
|
569
|
29.95
|
|
2026-06-04
|
76
|
0
|
76
|
27.25
|
|
2026-06-02
|
13
|
0
|
13
|
22.55
|
|
2026-05-29
|
33
|
14
|
19
|
18.65
|
|
2026-05-28
|
83
|
9
|
74
|
18.65
|
|
2026-05-27
|
58
|
10
|
48
|
18.40
|
|
2026-05-26
|
48
|
57
|
-9
|
18.85
|
|
2026-05-25
|
31
|
118
|
-87
|
19.10
|
|
2026-05-22
|
98
|
45
|
53
|
19.20
|
|
2026-05-21
|
30
|
60
|
-30
|
18.40
|
|
2026-05-20
|
59
|
2
|
57
|
18.05
|
|
2026-05-19
|
8
|
13
|
-5
|
17.80
|
|
2026-05-18
|
46
|
7
|
39
|
18.00
|
|
2026-05-15
|
44
|
18
|
26
|
17.80
|
|
2026-05-14
|
6
|
13
|
-7
|
18.00
|
|
2026-05-13
|
111
|
18
|
93
|
18.30
|
|
2026-05-12
|
29
|
68
|
-39
|
17.90
|
|
2026-05-11
|
100
|
75
|
25
|
18.55
|
|
2026-05-08
|
24
|
10
|
14
|
17.75
|
|
2026-05-06
|
4
|
86
|
-82
|
17.90
|
|
2026-05-05
|
26
|
1
|
25
|
18.10
|
|
2026-05-04
|
2
|
31
|
-29
|
18.05
|
|
2026-04-29
|
19
|
21
|
-2
|
17.80
|
|
2026-04-28
|
1
|
38
|
-37
|
17.90
|
|
2026-04-27
|
23
|
85
|
-62
|
17.75
|
|
2026-04-24
|
26
|
19
|
7
|
18.40
|
|
2026-04-22
|
55
|
14
|
41
|
19.30
|
|
2026-04-21
|
22
|
1
|
21
|
19.15
|
|
2026-04-20
|
18
|
126
|
-108
|
18.90
|
|
2026-04-17
|
11
|
68
|
-57
|
19.25
|
|
2026-04-16
|
45
|
123
|
-78
|
19.55
|
|
2026-04-13
|
9
|
42
|
-33
|
19.20
|
|
2026-04-10
|
0
|
54
|
-54
|
19.35
|
|
2026-04-09
|
1
|
29
|
-28
|
19.80
|
|
2026-04-08
|
97
|
3
|
94
|
20.00
|
|
2026-04-07
|
42
|
0
|
42
|
19.25
|
|
2026-04-01
|
7
|
2
|
5
|
19.50
|
|
2026-03-31
|
0
|
28
|
-28
|
19.25
|
|
2026-03-30
|
12
|
6
|
6
|
19.50
|
|
2026-03-27
|
67
|
11
|
56
|
19.70
|
|
2026-03-26
|
30
|
24
|
6
|
19.55
|
|
2026-03-25
|
16
|
10
|
6
|
19.70
|
|
2026-03-24
|
74
|
3
|
71
|
19.45
|
|
2026-03-23
|
38
|
20
|
18
|
19.40
|
|
2026-03-20
|
15
|
31
|
-16
|
19.70
|
|
2026-03-19
|
6
|
26
|
-20
|
19.95
|
|
2026-03-18
|
7
|
38
|
-31
|
20.25
|
|
2026-03-17
|
21
|
15
|
6
|
20.60
|
|
2026-03-16
|
19
|
99
|
-80
|
20.40
|
|
2026-03-13
|
31
|
15
|
16
|
19.70
|
|
2026-03-12
|
30
|
33
|
-3
|
19.00
|
|
2026-03-11
|
30
|
6
|
24
|
19.10
|
|
2026-03-10
|
24
|
30
|
-6
|
18.65
|
|
2026-03-09
|
16
|
27
|
-11
|
18.85
|
|
2026-03-06
|
56
|
8
|
48
|
20.10
|
|
2026-03-05
|
96
|
7
|
89
|
20.10
|
|
2026-03-04
|
20
|
40
|
-20
|
19.45
|
|
2026-03-03
|
97
|
30
|
67
|
20.80
|
|
2026-03-02
|
86
|
23
|
63
|
20.65
|
|
2026-02-26
|
49
|
5
|
44
|
20.95
|
|
2026-02-25
|
25
|
104
|
-79
|
20.85
|
|
2026-02-24
|
9
|
63
|
-54
|
21.00
|
|
2026-02-23
|
150
|
40
|
110
|
21.05
|
|
2026-02-11
|
211
|
187
|
24
|
20.60
|
|
2026-02-09
|
15
|
40
|
-25
|
18.90
|
|
2026-02-06
|
20
|
48
|
-28
|
18.95
|
|
2026-02-05
|
36
|
22
|
14
|
19.35
|
|
2026-02-04
|
52
|
2
|
50
|
19.65
|
|
2026-02-03
|
25
|
67
|
-42
|
19.15
|
|
2026-02-02
|
41
|
148
|
-107
|
19.15
|
|
2026-01-30
|
6
|
82
|
-76
|
19.60
|
|
2026-01-29
|
28
|
142
|
-114
|
20.05
|
|
2026-01-28
|
35
|
18
|
17
|
20.25
|
|
2026-01-27
|
15
|
79
|
-64
|
20.25
|
|
2026-01-26
|
110
|
35
|
75
|
20.75
|
|
2026-01-23
|
125
|
8
|
117
|
20.65
|
|
2026-01-22
|
20
|
70
|
-50
|
20.40
|
|
2026-01-21
|
85
|
73
|
12
|
20.40
|
|
2026-01-20
|
88
|
167
|
-79
|
20.70
|
|
2026-01-19
|
266
|
106
|
160
|
21.40
|
|
2026-01-16
|
59
|
418
|
-359
|
20.70
|
|
2026-01-15
|
82
|
35
|
47
|
20.00
|
|
2026-01-14
|
256
|
22
|
234
|
20.10
|
|
2026-01-13
|
3
|
80
|
-77
|
19.20
|
|
2026-01-12
|
105
|
35
|
70
|
19.30
|
|
2026-01-09
|
44
|
112
|
-68
|
19.30
|
|
2026-01-08
|
4
|
28
|
-24
|
19.30
|
|
2026-01-07
|
91
|
26
|
65
|
19.75
|
|
2026-01-05
|
1
|
166
|
-165
|
19.25
|
|
2026-01-02
|
44
|
27
|
17
|
19.85
|
|
2025-12-31
|
114
|
10
|
104
|
19.70
|
|
2025-12-30
|
7
|
91
|
-84
|
19.55
|
|
2025-12-29
|
43
|
4
|
39
|
19.85
|
|
2025-12-26
|
50
|
9
|
41
|
19.75
|
|
2025-12-24
|
23
|
35
|
-12
|
19.85
|
|
2025-12-23
|
12
|
8
|
4
|
19.95
|
|
2025-12-22
|
15
|
6
|
9
|
20.00
|
|
2025-12-19
|
72
|
6
|
66
|
19.90
|
|
2025-12-18
|
12
|
52
|
-40
|
19.35
|
|
2025-12-16
|
2
|
55
|
-53
|
19.75
|
|
2025-12-15
|
55
|
15
|
40
|
20.20
|
|
2025-12-12
|
18
|
33
|
-15
|
19.80
|
|
2025-12-11
|
67
|
27
|
40
|
19.50
|
|
2025-12-10
|
2
|
37
|
-35
|
19.75
|
|
2025-12-09
|
40
|
28
|
12
|
19.95
|
|
2025-12-08
|
100
|
43
|
57
|
20.10
|
|
2025-12-05
|
1
|
22
|
-21
|
20.30
|
|
2025-12-04
|
8
|
28
|
-20
|
20.40
|
|
2025-12-03
|
61
|
9
|
52
|
20.60
|
|
2025-12-02
|
24
|
17
|
7
|
20.00
|
|
2025-12-01
|
0
|
29
|
-29
|
20.05
|
|
2025-11-28
|
51
|
4
|
47
|
20.30
|
|
2025-11-27
|
2
|
12
|
-10
|
20.00
|
|
2025-11-26
|
63
|
22
|
41
|
20.10
|
|
2025-11-25
|
27
|
5
|
22
|
19.80
|
|
2025-11-24
|
33
|
30
|
3
|
19.45
|
|
2025-11-20
|
45
|
65
|
-20
|
19.60
|
|
2025-11-19
|
45
|
14
|
31
|
19.20
|
|
2025-11-18
|
39
|
34
|
5
|
19.35
|
|
2025-11-17
|
17
|
65
|
-48
|
19.60
|
|
2025-11-14
|
9
|
57
|
-48
|
20.15
|
|
2025-11-13
|
5
|
44
|
-39
|
20.50
|
|
2025-11-12
|
70
|
19
|
51
|
20.80
|
|
2025-11-11
|
71
|
3
|
68
|
20.40
|
|
2025-11-10
|
37
|
12
|
25
|
20.15
|
|
2025-11-07
|
27
|
31
|
-4
|
20.35
|
|
2025-11-06
|
29
|
5
|
24
|
20.65
|
|
2025-11-05
|
29
|
38
|
-9
|
20.55
|
|
2025-11-04
|
12
|
45
|
-33
|
20.85
|
|
2025-11-03
|
0
|
82
|
-82
|
21.40
|
|
2025-10-31
|
3
|
100
|
-97
|
21.50
|
|
2025-10-30
|
47
|
58
|
-11
|
22.00
|
|
2025-10-29
|
84
|
15
|
69
|
22.25
|
|
2025-10-28
|
6
|
41
|
-35
|
21.85
|
|
2025-10-27
|
92
|
24
|
68
|
22.25
|
|
2025-10-22
|
58
|
10
|
48
|
22.35
|
|
2025-10-21
|
62
|
3
|
59
|
22.50
|
|
2025-10-20
|
102
|
5
|
97
|
22.40
|
|
2025-10-17
|
50
|
4
|
46
|
22.15
|
|
2025-10-16
|
98
|
13
|
85
|
22.20
|
|
2025-10-15
|
15
|
41
|
-26
|
21.90
|
|
2025-10-14
|
71
|
32
|
39
|
21.60
|
|
2025-10-13
|
17
|
108
|
-91
|
21.85
|
|
2025-10-09
|
69
|
53
|
16
|
22.30
|
|
2025-10-08
|
61
|
28
|
33
|
22.30
|
|
2025-10-07
|
78
|
30
|
48
|
22.45
|
|
2025-10-03
|
86
|
9
|
77
|
22.30
|
|
2025-10-02
|
60
|
14
|
46
|
22.20
|
|
2025-10-01
|
49
|
17
|
32
|
22.20
|
|
2025-09-30
|
78
|
29
|
49
|
22.40
|
|
2025-09-26
|
10
|
197
|
-187
|
21.90
|
|
2025-09-25
|
55
|
59
|
-4
|
22.80
|
|
2025-09-24
|
29
|
52
|
-23
|
22.90
|
|
2025-09-23
|
54
|
38
|
16
|
22.95
|
|
2025-09-22
|
48
|
37
|
11
|
22.95
|
|
2025-09-19
|
93
|
15
|
78
|
23.00
|
|
2025-09-18
|
77
|
13
|
64
|
23.00
|
|
2025-09-17
|
72
|
27
|
45
|
22.95
|
|
2025-09-16
|
21
|
57
|
-36
|
22.60
|
|
2025-09-15
|
0
|
43
|
-43
|
22.55
|
|
2025-09-12
|
9
|
89
|
-80
|
22.75
|
|
2025-09-11
|
8
|
182
|
-174
|
22.75
|
|
2025-09-10
|
91
|
28
|
63
|
23.55
|
|
2025-09-09
|
12
|
63
|
-51
|
23.40
|
|
2025-09-08
|
234
|
77
|
157
|
24.00
|
|
2025-09-05
|
47
|
17
|
30
|
23.05
|
|
2025-09-04
|
67
|
83
|
-16
|
23.05
|
|
2025-09-03
|
15
|
7
|
8
|
22.95
|
|
2025-09-02
|
38
|
96
|
-58
|
22.75
|
|
2025-09-01
|
13
|
158
|
-145
|
22.90
|
|
2025-08-29
|
80
|
56
|
24
|
23.55
|
|
2025-08-28
|
99
|
148
|
-49
|
23.90
|
|
2025-08-27
|
44
|
66
|
-22
|
24.10
|
|
2025-08-26
|
54
|
66
|
-12
|
23.85
|
|
2025-08-25
|
115
|
67
|
48
|
23.60
|
|
2025-08-22
|
13
|
55
|
-42
|
23.40
|
|
2025-08-21
|
40
|
11
|
29
|
23.75
|
|
2025-08-20
|
50
|
191
|
-141
|
23.35
|
|
2025-08-19
|
103
|
234
|
-131
|
24.10
|
|
2025-08-18
|
110
|
63
|
47
|
24.50
|
|
2025-08-15
|
139
|
64
|
75
|
24.65
|
|
2025-08-14
|
63
|
118
|
-55
|
24.60
|
|
2025-08-13
|
227
|
99
|
128
|
25.20
|
|
2025-08-12
|
187
|
70
|
117
|
25.70
|
|
2025-08-11
|
65
|
146
|
-81
|
25.80
|
|
2025-08-08
|
687
|
748
|
-61
|
25.60
|
|
2025-08-07
|
158
|
173
|
-15
|
25.00
|
|
2025-08-06
|
62
|
87
|
-25
|
24.50
|
|
2025-08-05
|
128
|
78
|
50
|
24.80
|
|
2025-08-04
|
331
|
79
|
252
|
25.00
|
|
2025-08-01
|
187
|
96
|
91
|
24.00
|
|
2025-07-31
|
15
|
93
|
-78
|
23.45
|
|
2025-07-30
|
81
|
16
|
65
|
23.70
|
|
2025-07-29
|
11
|
209
|
-198
|
23.80
|
|
2025-07-28
|
57
|
79
|
-22
|
25.05
|
|
2025-07-25
|
194
|
167
|
27
|
25.30
|
|
2025-07-24
|
100
|
247
|
-147
|
25.10
|
|
2025-07-23
|
420
|
137
|
283
|
25.15
|
|
2025-07-21
|
26
|
9
|
17
|
24.20
|
|
2025-07-18
|
15
|
197
|
-182
|
24.20
|
|
2025-07-17
|
103
|
45
|
58
|
24.65
|
|
2025-07-16
|
15
|
8
|
7
|
23.85
|
|
2025-07-15
|
18
|
6
|
12
|
23.85
|
|
2025-07-14
|
16
|
91
|
-75
|
23.60
|
|
2025-07-11
|
129
|
117
|
12
|
23.95
|
|
2025-07-10
|
138
|
66
|
72
|
23.80
|
|
2025-07-09
|
77
|
94
|
-17
|
24.50
|
|
2025-07-08
|
95
|
53
|
42
|
25.30
|
|
2025-07-07
|
62
|
111
|
-49
|
25.30
|
|
2025-07-04
|
84
|
43
|
41
|
26.25
|
|
2025-07-03
|
60
|
268
|
-208
|
27.35
|
|
2025-07-02
|
528
|
401
|
127
|
27.85
|
|
2025-07-01
|
182
|
89
|
93
|
26.40
|
|
2025-06-30
|
86
|
241
|
-155
|
26.50
|
|
2025-06-27
|
386
|
200
|
186
|
27.30
|
|
2025-06-26
|
264
|
362
|
-98
|
27.00
|
|
2025-06-25
|
677
|
404
|
273
|
28.30
|
|
2025-06-24
|
544
|
853
|
-309
|
28.15
|
|
2025-06-20
|
904
|
1291
|
-387
|
27.35
|
|
2025-06-19
|
843
|
684
|
159
|
26.05
|
|
2025-06-18
|
1415
|
2381
|
-966
|
27.00
|
|
2025-06-17
|
356
|
140
|
216
|
24.85
|
|
2025-06-16
|
81
|
6
|
75
|
22.60
|
|
2025-06-13
|
12
|
130
|
-118
|
22.50
|
|
2025-06-12
|
44
|
20
|
24
|
23.45
|
|
2025-06-11
|
62
|
32
|
30
|
23.35
|
|
2025-06-10
|
97
|
66
|
31
|
23.30
|
|
2025-06-09
|
51
|
44
|
7
|
23.40
|
|
2025-06-06
|
25
|
18
|
7
|
23.05
|
|
2025-06-05
|
5
|
14
|
-9
|
22.85
|
|
2025-06-04
|
85
|
18
|
67
|
22.80
|
|
2025-06-03
|
75
|
21
|
54
|
22.15
|
|
2025-06-02
|
48
|
35
|
13
|
22.35
|
|
2025-05-29
|
8
|
43
|
-35
|
23.50
|
|
2025-05-28
|
58
|
109
|
-51
|
23.60
|
|
2025-05-27
|
20
|
157
|
-137
|
24.25
|
|
2025-05-26
|
39
|
26
|
13
|
24.05
|
|
2025-05-23
|
11
|
7
|
4
|
24.20
|
|
2025-05-21
|
23
|
6
|
17
|
24.70
|
|
2025-05-20
|
12
|
55
|
-43
|
24.40
|
|
2025-05-16
|
15
|
48
|
-33
|
25.10
|
|
2025-05-15
|
14
|
175
|
-161
|
25.60
|
|
2025-05-14
|
291
|
213
|
78
|
25.60
|
|
2025-05-13
|
44
|
26
|
18
|
24.45
|
|
2025-05-12
|
107
|
32
|
75
|
24.65
|
|
2025-05-09
|
124
|
47
|
77
|
24.30
|
|
2025-05-08
|
39
|
43
|
-4
|
23.50
|
|
2025-05-07
|
84
|
32
|
52
|
23.15
|
|
2025-05-06
|
28
|
42
|
-14
|
23.65
|
|
2025-05-05
|
71
|
65
|
6
|
23.25
|
|
2025-05-02
|
36
|
49
|
-13
|
24.05
|
|
2025-04-30
|
65
|
309
|
-244
|
24.20
|
|
2025-04-29
|
65
|
47
|
18
|
23.55
|
|
2025-04-28
|
115
|
39
|
76
|
23.10
|
|
2025-04-24
|
70
|
42
|
28
|
21.80
|
|
2025-04-23
|
93
|
62
|
31
|
21.95
|
|
2025-04-22
|
104
|
27
|
77
|
20.35
|
|
2025-04-21
|
43
|
20
|
23
|
20.75
|
|
2025-04-18
|
108
|
2
|
106
|
21.60
|
|
2025-04-16
|
8
|
35
|
-27
|
22.10
|
|
2025-04-15
|
87
|
30
|
57
|
22.65
|
|
2025-04-11
|
86
|
65
|
21
|
20.45
|
|
2025-04-10
|
49
|
295
|
-246
|
21.30
|
|
2025-04-02
|
59
|
35
|
24
|
26.55
|
|
2025-04-01
|
74
|
52
|
22
|
26.00
|
|
2025-03-31
|
207
|
72
|
135
|
24.50
|
|
2025-03-28
|
55
|
29
|
26
|
26.75
|
|
2025-03-25
|
35
|
7
|
28
|
|
|
2025-03-21
|
25
|
37
|
-12
|
29.20
|
|
2025-03-20
|
41
|
6
|
35
|
29.45
|
|
2025-03-19
|
11
|
43
|
-32
|
29.00
|
|
2025-03-18
|
33
|
9
|
24
|
29.40
|
|
2025-03-17
|
33
|
17
|
16
|
29.30
|
|
2025-03-14
|
26
|
9
|
17
|
29.15
|
|
2025-03-13
|
23
|
6
|
17
|
28.65
|
|
2025-03-11
|
175
|
60
|
115
|
29.20
|
|
2025-03-10
|
54
|
28
|
26
|
29.95
|
|
2025-03-06
|
6
|
145
|
-139
|
30.80
|
|
2025-03-05
|
39
|
16
|
23
|
31.50
|
|
2025-03-04
|
79
|
66
|
13
|
31.10
|
|
2025-03-03
|
18
|
98
|
-80
|
31.10
|
|
2025-02-27
|
182
|
38
|
144
|
31.70
|
|
2025-02-26
|
12
|
39
|
-27
|
31.90
|
|
2025-02-25
|
127
|
22
|
105
|
32.00
|
|
2025-02-24
|
5
|
82
|
-77
|
31.70
|
|
2025-02-21
|
30
|
91
|
-61
|
31.50
|
|
2025-02-19
|
347
|
227
|
120
|
31.55
|
|
2025-02-18
|
51
|
1
|
50
|
30.75
|
|
2025-02-17
|
14
|
44
|
-30
|
30.40
|
|
2025-02-14
|
9
|
44
|
-35
|
30.15
|
|
2025-02-11
|
96
|
57
|
39
|
29.80
|
|
2025-02-10
|
4
|
62
|
-58
|
29.55
|
|
2025-02-06
|
28
|
63
|
-35
|
29.15
|
|
2025-02-05
|
60
|
4
|
56
|
28.70
|
|
2025-02-04
|
61
|
49
|
12
|
27.70
|
|
2025-02-03
|
30
|
128
|
-98
|
28.55
|
|
2025-01-22
|
57
|
15
|
42
|
29.40
|
|
2025-01-21
|
27
|
45
|
-18
|
29.45
|
|
2025-01-20
|
45
|
66
|
-21
|
29.55
|
|
2025-01-16
|
94
|
54
|
40
|
29.60
|
|
2025-01-15
|
68
|
218
|
-150
|
29.30
|
|
2025-01-14
|
41
|
218
|
-177
|
30.15
|
|
2025-01-13
|
288
|
91
|
197
|
30.50
|
|
2025-01-09
|
121
|
4
|
117
|
32.90
|
|
2025-01-08
|
19
|
167
|
-148
|
29.95
|
|
2025-01-07
|
176
|
146
|
30
|
30.70
|
|
2025-01-06
|
72
|
22
|
50
|
30.65
|
|
2024-12-31
|
171
|
53
|
118
|
31.05
|
|
2024-12-30
|
58
|
92
|
-34
|
30.65
|
|
2024-12-26
|
270
|
497
|
-227
|
32.25
|
|
2024-12-25
|
145
|
110
|
35
|
32.65
|
|
2024-12-24
|
378
|
104
|
274
|
32.80
|
|
2024-12-23
|
45
|
0
|
45
|
30.90
|
|
2024-12-20
|
64
|
166
|
-102
|
30.85
|
|
2024-12-19
|
112
|
82
|
30
|
30.80
|
|
2024-12-18
|
121
|
43
|
78
|
31.05
|
|
2024-12-17
|
60
|
107
|
-47
|
31.05
|
|
2024-12-16
|
193
|
81
|
112
|
30.95
|
|
2024-12-12
|
582
|
662
|
-80
|
33.20
|
|
2024-12-11
|
525
|
501
|
24
|
33.20
|
|
2024-12-06
|
48
|
181
|
-133
|
31.15
|
|
2024-12-05
|
181
|
342
|
-161
|
31.90
|
|
2024-12-04
|
76
|
114
|
-38
|
31.90
|
|
2024-12-02
|
92
|
43
|
49
|
31.85
|
|
2024-11-29
|
270
|
301
|
-31
|
32.80
|
|
2024-11-28
|
444
|
392
|
52
|
32.00
|
|
2024-11-27
|
529
|
344
|
185
|
33.30
|
|
2024-11-26
|
300
|
268
|
32
|
35.40
|
|
2024-11-25
|
1032
|
865
|
167
|
36.90
|
|
2024-11-22
|
159
|
319
|
-160
|
37.55
|
|
2024-11-21
|
355
|
228
|
127
|
36.95
|
|
2024-11-20
|
703
|
740
|
-37
|
37.60
|
|
2024-11-19
|
570
|
804
|
-234
|
37.85
|
|
2024-11-18
|
277
|
331
|
-54
|
35.30
|
|
2024-11-15
|
536
|
325
|
211
|
36.30
|
|
2024-11-14
|
238
|
435
|
-197
|
35.25
|
|
2024-11-13
|
1461
|
721
|
740
|
36.95
|
|
2024-11-12
|
656
|
1015
|
-359
|
35.95
|
|
2024-11-11
|
1342
|
1942
|
-600
|
38.20
|
|
2024-11-08
|
1229
|
463
|
766
|
37.70
|
|
2024-11-06
|
976
|
693
|
283
|
33.50
|
|
2024-11-05
|
397
|
374
|
23
|
32.55
|
|
2024-11-04
|
997
|
1083
|
-86
|
32.55
|
|
2024-11-01
|
230
|
72
|
158
|
31.35
|
|
2024-10-30
|
162
|
74
|
88
|
28.50
|
|
2024-10-29
|
31
|
15
|
16
|
26.65
|
|
2024-10-28
|
7
|
55
|
-48
|
26.80
|
|
2024-10-25
|
2
|
11
|
-9
|
27.55
|
|
2024-10-24
|
3
|
66
|
-63
|
27.60
|
|
2024-10-23
|
57
|
6
|
51
|
28.70
|
|
2024-10-22
|
40
|
21
|
19
|
28.15
|
|
2024-10-21
|
8
|
4
|
4
|
27.80
|
|
2024-10-18
|
42
|
128
|
-86
|
27.50
|
|
2024-10-17
|
0
|
28
|
-28
|
28.50
|
|
2024-10-16
|
18
|
68
|
-50
|
28.75
|
|
2024-10-14
|
123
|
15
|
108
|
29.25
|
|
2024-10-09
|
138
|
164
|
-26
|
28.20
|
|
2024-10-08
|
61
|
109
|
-48
|
28.75
|
|
2024-10-07
|
47
|
0
|
47
|
28.50
|
|
2024-10-04
|
3
|
39
|
-36
|
27.95
|
|
2024-10-01
|
50
|
25
|
25
|
28.30
|
|
2024-09-30
|
5
|
35
|
-30
|
28.15
|
|
2024-09-27
|
114
|
37
|
77
|
28.45
|
|
2024-09-25
|
244
|
320
|
-76
|
29.25
|
|
2024-09-24
|
33
|
21
|
12
|
27.65
|
|
2024-09-23
|
100
|
78
|
22
|
27.75
|
|
2024-09-19
|
81
|
10
|
71
|
27.70
|
|
2024-09-18
|
74
|
24
|
50
|
27.00
|
|
2024-09-13
|
79
|
54
|
25
|
27.05
|
|
2024-09-12
|
94
|
118
|
-24
|
26.90
|
|
2024-09-11
|
8
|
63
|
-55
|
25.85
|
|
2024-09-10
|
117
|
44
|
73
|
26.05
|
|
2024-09-09
|
22
|
25
|
-3
|
26.95
|
|
2024-09-06
|
5
|
31
|
-26
|
27.15
|
|
2024-09-05
|
28
|
42
|
-14
|
27.40
|
|
2024-09-04
|
27
|
53
|
-26
|
27.80
|
|
2024-09-03
|
34
|
55
|
-21
|
29.00
|
|
2024-09-02
|
18
|
65
|
-47
|
29.60
|
|
2024-08-30
|
96
|
17
|
79
|
29.95
|
|
2024-08-29
|
34
|
14
|
20
|
29.60
|
|
2024-08-28
|
113
|
47
|
66
|
30.10
|
|
2024-08-27
|
62
|
1
|
61
|
30.25
|
|
2024-08-26
|
38
|
23
|
15
|
30.30
|
|
2024-08-22
|
33
|
124
|
-91
|
30.30
|
|
2024-08-21
|
62
|
441
|
-379
|
30.80
|
|
2024-08-19
|
37
|
54
|
-17
|
29.90
|
|
2024-08-16
|
157
|
103
|
54
|
30.00
|
|
2024-08-15
|
58
|
15
|
43
|
29.45
|
|
2024-08-12
|
30
|
40
|
-10
|
29.20
|
|
2024-08-09
|
178
|
239
|
-61
|
29.30
|
|
2024-08-08
|
109
|
40
|
69
|
28.70
|
|
2024-08-07
|
345
|
4
|
341
|
28.95
|
|
2024-08-06
|
207
|
157
|
50
|
26.35
|
|
2024-08-05
|
46
|
249
|
-203
|
27.90
|
|
2024-08-02
|
26
|
109
|
-83
|
31.00
|
|
2024-08-01
|
49
|
66
|
-17
|
32.30
|
|
2024-07-30
|
81
|
68
|
13
|
31.95
|
|
2024-07-29
|
36
|
196
|
-160
|
30.70
|
|
2024-07-26
|
50
|
122
|
-72
|
32.15
|
|
2024-07-23
|
74
|
61
|
13
|
33.00
|
|
2024-07-22
|
243
|
120
|
123
|
32.85
|
|
2024-07-19
|
292
|
420
|
-128
|
34.05
|
|
2024-07-18
|
312
|
454
|
-142
|
36.60
|
|
2024-07-17
|
1205
|
785
|
420
|
38.05
|
|
2024-07-16
|
1194
|
996
|
198
|
37.35
|
|
2024-07-15
|
302
|
507
|
-205
|
36.20
|
|
2024-07-12
|
797
|
1297
|
-500
|
37.90
|
|
2024-07-11
|
913
|
373
|
540
|
37.65
|
|
2024-07-10
|
1110
|
2755
|
-1645
|
37.50
|
|
2024-07-09
|
1941
|
394
|
1547
|
36.95
|
|
2024-07-08
|
20
|
58
|
-38
|
33.60
|
|
2024-07-05
|
110
|
69
|
41
|
34.50
|
|
2024-07-04
|
85
|
615
|
-530
|
34.90
|
|
2024-07-03
|
473
|
797
|
-324
|
|
|
2024-07-02
|
831
|
499
|
332
|
35.45
|
|
2024-07-01
|
453
|
406
|
47
|
34.40
|
|
2024-06-28
|
220
|
165
|
55
|
33.60
|
|
2024-06-27
|
34
|
132
|
-98
|
32.05
|
|
2024-06-26
|
20
|
36
|
-16
|
33.00
|
|
2024-06-25
|
63
|
206
|
-143
|
33.25
|
|
2024-06-24
|
20
|
204
|
-184
|
33.35
|
|
2024-06-21
|
139
|
400
|
-261
|
34.20
|
|
2024-06-20
|
172
|
134
|
38
|
33.90
|
|
2024-06-19
|
242
|
72
|
170
|
33.05
|
|
2024-06-18
|
189
|
101
|
88
|
33.75
|
|
2024-06-17
|
195
|
271
|
-76
|
34.20
|
|
2024-06-14
|
449
|
539
|
-90
|
33.90
|
|
2024-06-13
|
164
|
292
|
-128
|
34.50
|
|
2024-06-12
|
138
|
235
|
-97
|
35.30
|
|
2024-06-11
|
954
|
428
|
526
|
35.85
|
|
2024-06-07
|
408
|
122
|
286
|
38.45
|
|
2024-06-06
|
413
|
257
|
156
|
38.35
|
| 合計 | 58429 | 57641 | 788 | |