| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
11
|
11
|
135.50
|
|
2026-06-04
|
1
|
5
|
-4
|
130.00
|
|
2026-06-01
|
9
|
4
|
5
|
135.50
|
|
2026-05-29
|
2
|
5
|
-3
|
135.00
|
|
2026-05-28
|
4
|
17
|
-13
|
134.50
|
|
2026-05-27
|
3
|
14
|
-11
|
137.00
|
|
2026-05-26
|
2
|
11
|
-9
|
140.00
|
|
2026-05-22
|
16
|
4
|
12
|
144.00
|
|
2026-05-20
|
5
|
34
|
-29
|
142.50
|
|
2026-05-19
|
46
|
11
|
35
|
147.00
|
|
2026-05-18
|
4
|
6
|
-2
|
142.50
|
|
2026-05-14
|
2
|
10
|
-8
|
143.00
|
|
2026-05-13
|
4
|
18
|
-14
|
144.50
|
|
2026-05-12
|
4
|
23
|
-19
|
147.00
|
|
2026-05-11
|
27
|
92
|
-65
|
152.50
|
|
2026-05-08
|
96
|
18
|
78
|
147.00
|
|
2026-05-07
|
29
|
22
|
7
|
140.00
|
|
2026-05-06
|
13
|
22
|
-9
|
137.00
|
|
2026-05-05
|
10
|
3
|
7
|
142.50
|
|
2026-05-04
|
3
|
14
|
-11
|
140.00
|
|
2026-04-30
|
12
|
15
|
-3
|
139.50
|
|
2026-04-29
|
1
|
16
|
-15
|
139.50
|
|
2026-04-28
|
28
|
32
|
-4
|
144.50
|
|
2026-04-24
|
34
|
16
|
18
|
147.50
|
|
2026-04-23
|
10
|
12
|
-2
|
137.00
|
|
2026-04-22
|
21
|
51
|
-30
|
146.00
|
|
2026-04-21
|
29
|
9
|
20
|
145.00
|
|
2026-04-20
|
10
|
12
|
-2
|
132.00
|
|
2026-04-16
|
0
|
4
|
-4
|
133.50
|
|
2026-04-14
|
0
|
7
|
-7
|
133.00
|
|
2026-04-13
|
13
|
3
|
10
|
133.50
|
|
2026-04-10
|
13
|
3
|
10
|
131.00
|
|
2026-04-09
|
2
|
1
|
1
|
131.00
|
|
2026-04-07
|
1
|
3
|
-2
|
131.50
|
|
2026-04-02
|
1
|
3
|
-2
|
133.00
|
|
2026-04-01
|
8
|
32
|
-24
|
135.00
|
|
2026-03-31
|
22
|
17
|
5
|
137.50
|
|
2026-03-30
|
10
|
5
|
5
|
137.00
|
|
2026-03-24
|
1
|
4
|
-3
|
133.00
|
|
2026-03-17
|
1
|
35
|
-34
|
149.50
|
|
2026-03-16
|
22
|
3
|
19
|
151.50
|
|
2026-03-13
|
2
|
3
|
-1
|
147.00
|
|
2026-03-12
|
21
|
42
|
-21
|
150.00
|
|
2026-03-11
|
20
|
9
|
11
|
149.50
|
|
2026-03-09
|
0
|
15
|
-15
|
141.00
|
|
2026-03-06
|
17
|
21
|
-4
|
151.50
|
|
2026-03-05
|
16
|
1
|
15
|
141.00
|
|
2026-03-04
|
4
|
12
|
-8
|
139.00
|
|
2026-03-03
|
4
|
35
|
-31
|
152.00
|
|
2026-03-02
|
24
|
9
|
15
|
154.00
|
|
2026-02-26
|
19
|
8
|
11
|
151.00
|
|
2026-02-24
|
8
|
18
|
-10
|
151.50
|
|
2026-02-23
|
11
|
6
|
5
|
153.50
|
|
2026-02-11
|
1
|
6
|
-5
|
150.50
|
|
2026-02-09
|
9
|
24
|
-15
|
152.00
|
|
2026-02-06
|
15
|
8
|
7
|
153.00
|
|
2026-02-05
|
6
|
12
|
-6
|
152.00
|
|
2026-02-04
|
3
|
5
|
-2
|
155.00
|
|
2026-02-02
|
2
|
7
|
-5
|
157.00
|
|
2026-01-30
|
13
|
18
|
-5
|
166.50
|
|
2026-01-29
|
12
|
21
|
-9
|
173.00
|
|
2026-01-28
|
5
|
28
|
-23
|
177.50
|
|
2026-01-27
|
10
|
43
|
-33
|
180.50
|
|
2026-01-26
|
36
|
15
|
21
|
185.00
|
|
2026-01-22
|
21
|
37
|
-16
|
178.50
|
|
2026-01-21
|
13
|
22
|
-9
|
174.50
|
|
2026-01-20
|
19
|
29
|
-10
|
180.00
|
|
2026-01-19
|
37
|
24
|
13
|
182.50
|
|
2026-01-16
|
31
|
50
|
-19
|
177.50
|
|
2026-01-15
|
45
|
16
|
29
|
174.50
|
|
2026-01-14
|
43
|
23
|
20
|
170.50
|
|
2026-01-13
|
15
|
24
|
-9
|
165.50
|
|
2026-01-12
|
14
|
26
|
-12
|
169.00
|
|
2026-01-09
|
61
|
24
|
37
|
169.50
|
|
2026-01-08
|
37
|
6
|
31
|
169.00
|
|
2026-01-07
|
35
|
11
|
24
|
181.00
|
|
2026-01-05
|
78
|
18
|
60
|
185.00
|
|
2026-01-02
|
29
|
14
|
15
|
184.50
|
|
2025-12-31
|
66
|
115
|
-49
|
183.50
|
|
2025-12-30
|
40
|
66
|
-26
|
178.50
|
|
2025-12-29
|
70
|
28
|
42
|
176.00
|
|
2025-12-26
|
62
|
36
|
26
|
175.00
|
|
2025-12-24
|
33
|
63
|
-30
|
174.50
|
|
2025-12-23
|
51
|
41
|
10
|
172.00
|
|
2025-12-22
|
95
|
20
|
75
|
169.50
|
|
2025-12-18
|
26
|
52
|
-26
|
169.50
|
|
2025-12-17
|
96
|
40
|
56
|
168.00
|
|
2025-12-16
|
25
|
98
|
-73
|
165.00
|
|
2025-12-15
|
51
|
80
|
-29
|
164.50
|
|
2025-12-12
|
117
|
73
|
44
|
159.00
|
|
2025-12-10
|
139
|
36
|
103
|
151.50
|
|
2025-12-09
|
31
|
1
|
30
|
138.00
|
|
2025-12-08
|
4
|
0
|
4
|
134.00
|
|
2025-12-01
|
2
|
4
|
-2
|
130.50
|
|
2025-11-28
|
7
|
1
|
6
|
131.50
|
|
2025-11-27
|
2
|
5
|
-3
|
130.50
|
|
2025-11-26
|
7
|
18
|
-11
|
131.50
|
|
2025-11-25
|
21
|
1
|
20
|
130.50
|
|
2025-11-24
|
0
|
1
|
-1
|
124.00
|
|
2025-11-17
|
1
|
2
|
-1
|
128.00
|
|
2025-11-14
|
2
|
5
|
-3
|
128.50
|
|
2025-11-11
|
16
|
22
|
-6
|
132.00
|
|
2025-11-10
|
1
|
3
|
-2
|
131.00
|
|
2025-11-07
|
13
|
22
|
-9
|
134.50
|
|
2025-11-06
|
2
|
31
|
-29
|
135.00
|
|
2025-11-05
|
35
|
8
|
27
|
137.50
|
|
2025-11-04
|
3
|
9
|
-6
|
132.00
|
|
2025-10-31
|
1
|
5
|
-4
|
137.50
|
|
2025-10-30
|
59
|
65
|
-6
|
138.00
|
|
2025-10-29
|
5
|
32
|
-27
|
140.00
|
|
2025-10-28
|
32
|
60
|
-28
|
147.00
|
|
2025-10-27
|
18
|
98
|
-80
|
143.00
|
|
2025-10-23
|
54
|
26
|
28
|
142.50
|
|
2025-10-22
|
38
|
51
|
-13
|
142.00
|
|
2025-10-21
|
140
|
10
|
130
|
138.00
|
|
2025-10-20
|
19
|
7
|
12
|
131.00
|
|
2025-10-17
|
2
|
21
|
-19
|
127.50
|
|
2025-10-16
|
14
|
2
|
12
|
131.00
|
|
2025-10-15
|
32
|
34
|
-2
|
129.50
|
|
2025-10-14
|
5
|
46
|
-41
|
126.00
|
|
2025-10-13
|
2
|
22
|
-20
|
133.00
|
|
2025-10-09
|
83
|
18
|
65
|
133.00
|
|
2025-10-08
|
4
|
27
|
-23
|
126.00
|
|
2025-10-07
|
52
|
0
|
52
|
128.50
|
|
2025-10-03
|
0
|
1
|
-1
|
121.00
|
|
2025-10-02
|
1
|
14
|
-13
|
121.00
|
|
2025-10-01
|
1
|
9
|
-8
|
123.50
|
|
2025-09-30
|
1
|
15
|
-14
|
124.50
|
|
2025-09-26
|
1
|
55
|
-54
|
123.50
|
|
2025-09-25
|
8
|
32
|
-24
|
129.50
|
|
2025-09-24
|
96
|
45
|
51
|
134.00
|
|
2025-09-23
|
66
|
7
|
59
|
129.00
|
|
2025-09-22
|
4
|
7
|
-3
|
124.50
|
|
2025-09-19
|
3
|
40
|
-37
|
124.50
|
|
2025-09-18
|
8
|
15
|
-7
|
127.00
|
|
2025-09-17
|
19
|
23
|
-4
|
130.00
|
|
2025-09-16
|
43
|
5
|
38
|
130.00
|
|
2025-09-15
|
1
|
39
|
-38
|
123.50
|
|
2025-09-12
|
37
|
18
|
19
|
128.50
|
|
2025-09-11
|
63
|
48
|
15
|
127.50
|
|
2025-09-10
|
9
|
12
|
-3
|
127.00
|
|
2025-09-09
|
30
|
22
|
8
|
129.00
|
|
2025-09-08
|
10
|
14
|
-4
|
128.00
|
|
2025-09-05
|
1
|
12
|
-11
|
131.00
|
|
2025-09-04
|
16
|
21
|
-5
|
132.50
|
|
2025-09-03
|
1
|
19
|
-18
|
132.50
|
|
2025-09-02
|
14
|
44
|
-30
|
136.50
|
|
2025-09-01
|
20
|
92
|
-72
|
139.00
|
|
2025-08-29
|
49
|
29
|
20
|
138.00
|
|
2025-08-28
|
42
|
25
|
17
|
135.00
|
|
2025-08-27
|
57
|
12
|
45
|
135.00
|
|
2025-08-26
|
20
|
8
|
12
|
132.50
|
|
2025-08-25
|
36
|
1
|
35
|
130.00
|
|
2025-08-22
|
1
|
11
|
-10
|
127.50
|
|
2025-08-21
|
8
|
2
|
6
|
131.00
|
|
2025-08-20
|
1
|
73
|
-72
|
129.50
|
|
2025-08-19
|
55
|
30
|
25
|
135.00
|
|
2025-08-18
|
4
|
19
|
-15
|
131.00
|
|
2025-08-15
|
35
|
100
|
-65
|
132.50
|
|
2025-08-14
|
30
|
24
|
6
|
131.50
|
|
2025-08-13
|
84
|
0
|
84
|
128.50
|
|
2025-08-12
|
4
|
16
|
-12
|
124.50
|
|
2025-08-11
|
0
|
50
|
-50
|
122.50
|
|
2025-08-08
|
6
|
26
|
-20
|
128.00
|
|
2025-08-07
|
54
|
7
|
47
|
125.50
|
|
2025-08-06
|
0
|
17
|
-17
|
121.00
|
|
2025-08-05
|
16
|
4
|
12
|
124.50
|
|
2025-08-04
|
61
|
15
|
46
|
124.50
|
|
2025-07-31
|
23
|
77
|
-54
|
120.00
|
|
2025-07-30
|
14
|
3
|
11
|
117.00
|
|
2025-07-29
|
29
|
20
|
9
|
116.50
|
|
2025-07-28
|
2
|
4
|
-2
|
114.00
|
|
2025-07-25
|
15
|
2
|
13
|
116.00
|
|
2025-07-23
|
3
|
4
|
-1
|
116.50
|
|
2025-07-22
|
0
|
23
|
-23
|
113.50
|
|
2025-07-21
|
7
|
14
|
-7
|
119.00
|
|
2025-07-18
|
35
|
13
|
22
|
119.50
|
|
2025-07-17
|
27
|
6
|
21
|
119.00
|
|
2025-07-16
|
21
|
39
|
-18
|
116.00
|
|
2025-07-15
|
0
|
5
|
-5
|
113.00
|
|
2025-07-14
|
0
|
7
|
-7
|
113.50
|
|
2025-07-11
|
34
|
13
|
21
|
116.00
|
|
2025-07-10
|
15
|
2
|
13
|
111.00
|
|
2025-07-09
|
6
|
0
|
6
|
109.00
|
|
2025-07-08
|
0
|
20
|
-20
|
108.00
|
|
2025-07-04
|
1
|
11
|
-10
|
116.50
|
|
2025-07-03
|
0
|
11
|
-11
|
118.50
|
|
2025-07-02
|
0
|
6
|
-6
|
118.00
|
|
2025-07-01
|
27
|
24
|
3
|
119.50
|
|
2025-06-30
|
45
|
14
|
31
|
119.00
|
|
2025-06-27
|
11
|
1
|
10
|
115.00
|
|
2025-06-25
|
2
|
7
|
-5
|
116.00
|
|
2025-06-24
|
19
|
12
|
7
|
116.00
|
|
2025-06-20
|
1
|
2
|
-1
|
118.00
|
|
2025-06-19
|
2
|
11
|
-9
|
120.00
|
|
2025-06-18
|
6
|
11
|
-5
|
123.50
|
|
2025-06-17
|
5
|
13
|
-8
|
125.00
|
|
2025-06-16
|
22
|
0
|
22
|
125.00
|
|
2025-06-13
|
4
|
14
|
-10
|
121.00
|
|
2025-06-12
|
5
|
13
|
-8
|
125.50
|
|
2025-06-11
|
3
|
12
|
-9
|
125.00
|
|
2025-06-10
|
27
|
18
|
9
|
125.50
|
|
2025-06-09
|
3
|
46
|
-43
|
124.50
|
|
2025-06-06
|
67
|
13
|
54
|
126.50
|
|
2025-06-05
|
9
|
27
|
-18
|
120.50
|
|
2025-06-04
|
25
|
1
|
24
|
123.00
|
|
2025-06-02
|
1
|
3
|
-2
|
120.50
|
|
2025-05-29
|
11
|
15
|
-4
|
124.50
|
|
2025-05-28
|
3
|
16
|
-13
|
125.50
|
|
2025-05-27
|
15
|
1
|
14
|
127.00
|
|
2025-05-26
|
4
|
7
|
-3
|
124.00
|
|
2025-05-23
|
3
|
18
|
-15
|
124.00
|
|
2025-05-22
|
1
|
10
|
-9
|
128.50
|
|
2025-05-21
|
5
|
9
|
-4
|
131.00
|
|
2025-05-20
|
2
|
14
|
-12
|
130.00
|
|
2025-05-19
|
4
|
56
|
-52
|
130.50
|
|
2025-05-16
|
25
|
32
|
-7
|
137.00
|
|
2025-05-15
|
22
|
37
|
-15
|
137.00
|
|
2025-05-13
|
6
|
17
|
-11
|
139.50
|
|
2025-05-12
|
68
|
9
|
59
|
139.00
|
|
2025-05-09
|
21
|
4
|
17
|
131.50
|
|
2025-05-08
|
5
|
13
|
-8
|
133.50
|
|
2025-05-07
|
34
|
17
|
17
|
134.50
|
|
2025-05-06
|
22
|
3
|
19
|
132.00
|
|
2025-05-05
|
11
|
37
|
-26
|
129.00
|
|
2025-05-02
|
1
|
13
|
-12
|
137.00
|
|
2025-04-30
|
13
|
30
|
-17
|
136.50
|
|
2025-04-28
|
16
|
32
|
-16
|
139.00
|
|
2025-04-25
|
67
|
14
|
53
|
138.00
|
|
2025-04-24
|
30
|
10
|
20
|
132.50
|
|
2025-04-23
|
8
|
32
|
-24
|
130.00
|
|
2025-04-22
|
53
|
64
|
-11
|
130.00
|
|
2025-04-21
|
97
|
165
|
-68
|
134.00
|
|
2025-04-17
|
35
|
11
|
24
|
128.00
|
|
2025-04-16
|
23
|
3
|
20
|
126.00
|
|
2025-04-15
|
41
|
9
|
32
|
124.00
|
|
2025-04-14
|
38
|
16
|
22
|
116.50
|
|
2025-04-11
|
19
|
17
|
2
|
110.00
|
|
2025-04-10
|
44
|
30
|
14
|
114.00
|
|
2025-04-08
|
11
|
19
|
-8
|
116.00
|
|
2025-04-07
|
0
|
2
|
-2
|
126.00
|
|
2025-04-02
|
17
|
22
|
-5
|
139.50
|
|
2025-04-01
|
15
|
6
|
9
|
134.50
|
|
2025-03-31
|
28
|
13
|
15
|
124.50
|
|
2025-03-25
|
6
|
9
|
-3
|
|
|
2025-03-24
|
9
|
34
|
-25
|
140.50
|
|
2025-03-21
|
28
|
12
|
16
|
145.50
|
|
2025-03-20
|
13
|
1
|
12
|
139.00
|
|
2025-03-19
|
4
|
1
|
3
|
136.00
|
|
2025-03-13
|
5
|
36
|
-31
|
144.00
|
|
2025-03-12
|
37
|
6
|
31
|
|
|
2025-03-11
|
2
|
0
|
2
|
146.00
|
|
2025-03-07
|
15
|
36
|
-21
|
150.00
|
|
2025-03-06
|
23
|
5
|
18
|
149.00
|
|
2025-03-04
|
14
|
65
|
-51
|
144.50
|
|
2025-03-03
|
43
|
4
|
39
|
146.50
|
|
2025-02-27
|
16
|
4
|
12
|
138.50
|
|
2025-02-26
|
3
|
10
|
-7
|
140.00
|
|
2025-02-25
|
11
|
4
|
7
|
140.50
|
|
2025-02-21
|
2
|
15
|
-13
|
149.50
|
|
2025-02-19
|
7
|
44
|
-37
|
149.50
|
|
2025-02-18
|
53
|
56
|
-3
|
149.00
|
|
2025-02-17
|
9
|
135
|
-126
|
147.50
|
|
2025-02-14
|
69
|
49
|
20
|
148.50
|
|
2025-02-11
|
4
|
117
|
-113
|
135.00
|
|
2025-02-10
|
90
|
42
|
48
|
138.00
|
|
2025-02-06
|
43
|
23
|
20
|
129.00
|
|
2025-02-05
|
17
|
7
|
10
|
128.50
|
|
2025-02-04
|
47
|
102
|
-55
|
126.00
|
|
2025-02-03
|
39
|
49
|
-10
|
121.00
|
|
2025-01-22
|
39
|
17
|
22
|
124.00
|
|
2025-01-21
|
33
|
55
|
-22
|
122.50
|
|
2025-01-20
|
20
|
24
|
-4
|
124.50
|
|
2025-01-16
|
49
|
54
|
-5
|
122.50
|
|
2025-01-15
|
29
|
60
|
-31
|
125.00
|
|
2025-01-14
|
237
|
407
|
-170
|
129.50
|
|
2025-01-13
|
112
|
33
|
79
|
130.50
|
|
2025-01-09
|
21
|
17
|
4
|
108.50
|
|
2025-01-07
|
31
|
15
|
16
|
122.00
|
|
2025-01-06
|
36
|
2
|
34
|
121.00
|
|
2025-01-03
|
48
|
22
|
26
|
121.00
|
|
2025-01-02
|
6
|
23
|
-17
|
129.00
|
|
2024-12-31
|
18
|
4
|
14
|
136.50
|
|
2024-12-30
|
7
|
11
|
-4
|
138.50
|
|
2024-12-25
|
11
|
1
|
10
|
154.00
|
|
2024-12-24
|
8
|
11
|
-3
|
151.50
|
|
2024-12-23
|
31
|
36
|
-5
|
156.50
|
|
2024-12-20
|
17
|
13
|
4
|
149.00
|
|
2024-12-19
|
10
|
0
|
10
|
145.50
|
|
2024-12-18
|
6
|
10
|
-4
|
149.50
|
|
2024-12-17
|
9
|
15
|
-6
|
151.50
|
|
2024-12-16
|
48
|
6
|
42
|
149.00
|
|
2024-12-12
|
11
|
44
|
-33
|
159.50
|
|
2024-12-11
|
13
|
15
|
-2
|
157.00
|
|
2024-12-06
|
27
|
4
|
23
|
158.00
|
|
2024-12-05
|
1
|
11
|
-10
|
164.00
|
|
2024-12-04
|
4
|
7
|
-3
|
167.50
|
|
2024-12-02
|
0
|
11
|
-11
|
164.00
|
|
2024-11-29
|
24
|
10
|
14
|
167.00
|
|
2024-11-28
|
23
|
35
|
-12
|
163.50
|
|
2024-11-27
|
46
|
14
|
32
|
165.00
|
|
2024-11-26
|
3
|
21
|
-18
|
172.00
|
|
2024-11-25
|
40
|
23
|
17
|
180.00
|
|
2024-11-22
|
21
|
7
|
14
|
175.00
|
|
2024-11-21
|
42
|
7
|
35
|
173.00
|
|
2024-11-20
|
22
|
12
|
10
|
179.00
|
|
2024-11-19
|
34
|
16
|
18
|
184.00
|
|
2024-11-18
|
32
|
23
|
9
|
180.50
|
|
2024-11-15
|
45
|
27
|
18
|
189.00
|
|
2024-11-14
|
76
|
3
|
73
|
186.50
|
|
2024-11-13
|
39
|
6
|
33
|
196.00
|
|
2024-11-12
|
2
|
20
|
-18
|
204.00
|
|
2024-11-11
|
40
|
69
|
-29
|
217.00
|
|
2024-11-08
|
46
|
90
|
-44
|
220.50
|
|
2024-11-07
|
92
|
31
|
61
|
220.00
|
|
2024-11-06
|
51
|
24
|
27
|
207.50
|
|
2024-11-05
|
13
|
6
|
7
|
213.00
|
|
2024-11-01
|
2
|
12
|
-10
|
224.00
|
|
2024-10-30
|
15
|
70
|
-55
|
222.50
|
|
2024-10-29
|
71
|
29
|
42
|
231.50
|
|
2024-10-28
|
35
|
13
|
22
|
219.00
|
|
2024-10-25
|
4
|
14
|
-10
|
242.00
|
|
2024-10-24
|
2
|
8
|
-6
|
254.00
|
|
2024-10-23
|
4
|
63
|
-59
|
263.00
|
|
2024-10-22
|
34
|
14
|
20
|
268.00
|
|
2024-10-21
|
4
|
72
|
-68
|
264.00
|
|
2024-10-18
|
50
|
42
|
8
|
269.50
|
|
2024-10-17
|
48
|
29
|
19
|
268.00
|
|
2024-10-16
|
120
|
21
|
99
|
263.50
|
|
2024-10-14
|
72
|
17
|
55
|
267.50
|
|
2024-10-11
|
6
|
11
|
-5
|
261.00
|
|
2024-10-08
|
23
|
59
|
-36
|
269.00
|
|
2024-10-07
|
39
|
6
|
33
|
273.00
|
|
2024-10-04
|
9
|
62
|
-53
|
267.00
|
|
2024-10-01
|
22
|
101
|
-79
|
272.00
|
|
2024-09-30
|
22
|
56
|
-34
|
274.50
|
|
2024-09-27
|
96
|
54
|
42
|
277.50
|
|
2024-09-25
|
12
|
111
|
-99
|
279.00
|
|
2024-09-24
|
26
|
69
|
-43
|
286.50
|
|
2024-09-23
|
107
|
26
|
81
|
287.50
|
|
2024-09-20
|
21
|
56
|
-35
|
276.00
|
|
2024-09-19
|
74
|
112
|
-38
|
287.00
|
|
2024-09-18
|
79
|
25
|
54
|
290.00
|
|
2024-09-13
|
70
|
86
|
-16
|
293.00
|
|
2024-09-12
|
144
|
22
|
122
|
291.50
|
|
2024-09-11
|
74
|
102
|
-28
|
275.50
|
|
2024-09-10
|
61
|
122
|
-61
|
289.00
|
|
2024-09-09
|
79
|
31
|
48
|
293.00
|
|
2024-09-06
|
95
|
50
|
45
|
281.00
|
|
2024-09-05
|
30
|
41
|
-11
|
272.50
|
|
2024-09-04
|
16
|
69
|
-53
|
275.50
|
|
2024-09-03
|
114
|
23
|
91
|
286.00
|
|
2024-08-30
|
44
|
114
|
-70
|
295.50
|
|
2024-08-29
|
102
|
11
|
91
|
294.00
|
|
2024-08-28
|
14
|
31
|
-17
|
287.00
|
|
2024-08-27
|
34
|
85
|
-51
|
282.50
|
|
2024-08-26
|
109
|
24
|
85
|
282.00
|
|
2024-08-23
|
48
|
107
|
-59
|
273.50
|
|
2024-08-22
|
66
|
8
|
58
|
273.00
|
|
2024-08-21
|
17
|
95
|
-78
|
267.50
|
|
2024-08-19
|
44
|
51
|
-7
|
270.00
|
|
2024-08-16
|
37
|
19
|
18
|
253.50
|
|
2024-08-15
|
35
|
65
|
-30
|
249.50
|
|
2024-08-14
|
48
|
57
|
-9
|
248.50
|
|
2024-08-12
|
14
|
65
|
-51
|
233.50
|
|
2024-08-09
|
51
|
31
|
20
|
238.00
|
|
2024-08-08
|
12
|
43
|
-31
|
226.00
|
|
2024-08-07
|
71
|
34
|
37
|
237.00
|
|
2024-08-06
|
33
|
56
|
-23
|
219.00
|
|
2024-08-05
|
11
|
36
|
-25
|
234.00
|
|
2024-08-02
|
35
|
74
|
-39
|
260.00
|
|
2024-08-01
|
114
|
37
|
77
|
268.00
|
|
2024-07-31
|
13
|
112
|
-99
|
245.00
|
|
2024-07-30
|
48
|
58
|
-10
|
257.00
|
|
2024-07-29
|
62
|
66
|
-4
|
256.00
|
|
2024-07-26
|
9
|
33
|
-24
|
252.00
|
|
2024-07-23
|
43
|
116
|
-73
|
264.00
|
|
2024-07-22
|
59
|
23
|
36
|
255.00
|
|
2024-07-19
|
39
|
86
|
-47
|
265.00
|
|
2024-07-18
|
20
|
100
|
-80
|
281.00
|
|
2024-07-17
|
53
|
101
|
-48
|
292.50
|
|
2024-07-16
|
117
|
31
|
86
|
296.00
|
|
2024-07-15
|
79
|
111
|
-32
|
285.00
|
|
2024-07-12
|
86
|
215
|
-129
|
288.00
|
|
2024-07-11
|
107
|
63
|
44
|
293.00
|
|
2024-07-10
|
77
|
165
|
-88
|
280.50
|
|
2024-07-09
|
114
|
70
|
44
|
293.00
|
|
2024-07-08
|
91
|
208
|
-117
|
300.00
|
|
2024-07-05
|
128
|
44
|
84
|
303.00
|
|
2024-07-04
|
165
|
216
|
-51
|
300.00
|
|
2024-07-03
|
47
|
61
|
-14
|
|
|
2024-07-02
|
143
|
64
|
79
|
269.50
|
|
2024-07-01
|
64
|
252
|
-188
|
258.50
|
|
2024-06-28
|
173
|
117
|
56
|
271.50
|
|
2024-06-27
|
91
|
54
|
37
|
247.00
|
|
2024-06-26
|
109
|
44
|
65
|
241.50
|
|
2024-06-25
|
29
|
39
|
-10
|
239.00
|
|
2024-06-24
|
109
|
259
|
-150
|
239.50
|
|
2024-06-21
|
124
|
28
|
96
|
243.50
|
|
2024-06-20
|
78
|
60
|
18
|
234.00
|
|
2024-06-19
|
42
|
131
|
-89
|
236.00
|
|
2024-06-18
|
163
|
77
|
86
|
240.50
|
|
2024-06-14
|
94
|
61
|
33
|
229.00
|
|
2024-06-12
|
136
|
109
|
27
|
230.00
|
|
2024-06-11
|
70
|
79
|
-9
|
222.00
|
|
2024-06-07
|
104
|
70
|
34
|
230.50
|
|
2024-06-06
|
122
|
104
|
18
|
215.00
|
| 合計 | 13014 | 13551 | -537 | |
