| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
68
|
-15
|
458.50
|
|
2026-06-04
|
25
|
45
|
-20
|
464.50
|
|
2026-06-03
|
67
|
114
|
-47
|
473.00
|
|
2026-06-02
|
40
|
60
|
-20
|
466.00
|
|
2026-06-01
|
62
|
11
|
51
|
453.00
|
|
2026-05-29
|
95
|
51
|
44
|
453.00
|
|
2026-05-27
|
61
|
100
|
-39
|
473.50
|
|
2026-05-25
|
64
|
125
|
-61
|
485.00
|
|
2026-05-21
|
23
|
69
|
-46
|
419.00
|
|
2026-05-20
|
79
|
18
|
61
|
397.00
|
|
2026-05-19
|
52
|
13
|
39
|
394.00
|
|
2026-05-18
|
95
|
33
|
62
|
400.50
|
|
2026-05-15
|
78
|
34
|
44
|
403.00
|
|
2026-05-14
|
31
|
21
|
10
|
413.00
|
|
2026-05-13
|
25
|
16
|
9
|
412.50
|
|
2026-05-12
|
28
|
75
|
-47
|
423.50
|
|
2026-05-11
|
64
|
135
|
-71
|
431.00
|
|
2026-05-08
|
116
|
58
|
58
|
423.00
|
|
2026-05-07
|
48
|
78
|
-30
|
418.50
|
|
2026-05-06
|
44
|
27
|
17
|
425.00
|
|
2026-05-05
|
26
|
22
|
4
|
411.50
|
|
2026-05-04
|
39
|
27
|
12
|
416.00
|
|
2026-04-30
|
136
|
22
|
114
|
406.00
|
|
2026-04-29
|
34
|
45
|
-11
|
408.00
|
|
2026-04-27
|
157
|
34
|
123
|
407.00
|
|
2026-04-24
|
68
|
42
|
26
|
416.00
|
|
2026-04-23
|
140
|
46
|
94
|
419.50
|
|
2026-04-22
|
111
|
43
|
68
|
432.00
|
|
2026-04-21
|
128
|
68
|
60
|
434.00
|
|
2026-04-20
|
111
|
41
|
70
|
418.50
|
|
2026-04-17
|
103
|
136
|
-33
|
417.00
|
|
2026-04-16
|
120
|
88
|
32
|
417.50
|
|
2026-04-15
|
217
|
50
|
167
|
412.00
|
|
2026-04-14
|
175
|
108
|
67
|
401.00
|
|
2026-04-13
|
222
|
214
|
8
|
399.50
|
|
2026-04-10
|
180
|
129
|
51
|
401.00
|
|
2026-04-08
|
59
|
129
|
-70
|
360.00
|
|
2026-04-01
|
75
|
11
|
64
|
322.50
|
|
2026-03-31
|
29
|
46
|
-17
|
304.50
|
|
2026-03-27
|
28
|
17
|
11
|
318.50
|
|
2026-03-26
|
34
|
25
|
9
|
319.00
|
|
2026-03-25
|
43
|
17
|
26
|
326.00
|
|
2026-03-24
|
37
|
28
|
9
|
318.00
|
|
2026-03-23
|
19
|
16
|
3
|
321.50
|
|
2026-03-20
|
32
|
14
|
18
|
326.50
|
|
2026-03-19
|
41
|
51
|
-10
|
329.50
|
|
2026-03-18
|
87
|
21
|
66
|
339.00
|
|
2026-03-17
|
59
|
37
|
22
|
329.50
|
|
2026-03-16
|
28
|
40
|
-12
|
327.00
|
|
2026-03-13
|
52
|
63
|
-11
|
331.50
|
|
2026-03-12
|
28
|
15
|
13
|
332.50
|
|
2026-03-10
|
11
|
7
|
4
|
316.00
|
|
2026-03-09
|
10
|
28
|
-18
|
312.50
|
|
2026-03-06
|
5
|
8
|
-3
|
328.50
|
|
2026-03-05
|
18
|
7
|
11
|
328.50
|
|
2026-03-04
|
38
|
27
|
11
|
309.50
|
|
2026-03-03
|
59
|
17
|
42
|
329.50
|
|
2026-03-02
|
26
|
52
|
-26
|
334.50
|
|
2026-02-26
|
34
|
43
|
-9
|
348.50
|
|
2026-02-25
|
64
|
72
|
-8
|
348.00
|
|
2026-02-24
|
114
|
70
|
44
|
344.50
|
|
2026-02-23
|
164
|
96
|
68
|
336.00
|
|
2026-02-11
|
72
|
35
|
37
|
321.00
|
|
2026-02-09
|
59
|
50
|
9
|
331.00
|
|
2026-02-06
|
70
|
27
|
43
|
321.50
|
|
2026-02-04
|
21
|
68
|
-47
|
330.50
|
|
2026-02-03
|
59
|
27
|
32
|
329.00
|
|
2026-02-02
|
53
|
131
|
-78
|
320.00
|
|
2026-01-30
|
46
|
18
|
28
|
323.00
|
|
2026-01-29
|
55
|
34
|
21
|
330.00
|
|
2026-01-28
|
13
|
36
|
-23
|
334.00
|
|
2026-01-27
|
39
|
46
|
-7
|
331.50
|
|
2026-01-26
|
39
|
9
|
30
|
329.00
|
|
2026-01-23
|
87
|
13
|
74
|
328.50
|
|
2026-01-22
|
116
|
6
|
110
|
328.50
|
|
2026-01-21
|
40
|
93
|
-53
|
322.00
|
|
2026-01-16
|
174
|
154
|
20
|
336.50
|
|
2026-01-15
|
70
|
187
|
-117
|
330.00
|
|
2026-01-14
|
195
|
135
|
60
|
324.00
|
|
2026-01-13
|
238
|
86
|
152
|
307.00
|
|
2026-01-12
|
61
|
49
|
12
|
304.00
|
|
2026-01-09
|
71
|
16
|
55
|
302.50
|
|
2026-01-08
|
56
|
44
|
12
|
301.50
|
|
2026-01-07
|
56
|
80
|
-24
|
307.00
|
|
2026-01-05
|
60
|
89
|
-29
|
299.00
|
|
2026-01-02
|
48
|
100
|
-52
|
296.50
|
|
2025-12-31
|
37
|
89
|
-52
|
291.00
|
|
2025-12-30
|
60
|
16
|
44
|
289.50
|
|
2025-12-29
|
23
|
52
|
-29
|
292.00
|
|
2025-12-26
|
37
|
96
|
-59
|
292.00
|
|
2025-12-24
|
4
|
16
|
-12
|
296.00
|
|
2025-12-23
|
9
|
25
|
-16
|
297.50
|
|
2025-12-22
|
25
|
11
|
14
|
300.00
|
|
2025-12-19
|
48
|
2
|
46
|
297.50
|
|
2025-12-18
|
36
|
26
|
10
|
292.00
|
|
2025-12-17
|
36
|
68
|
-32
|
300.50
|
|
2025-12-16
|
15
|
120
|
-105
|
297.50
|
|
2025-12-15
|
77
|
13
|
64
|
299.50
|
|
2025-12-12
|
3
|
16
|
-13
|
305.50
|
|
2025-12-11
|
48
|
87
|
-39
|
303.50
|
|
2025-12-10
|
92
|
35
|
57
|
305.50
|
|
2025-12-09
|
81
|
20
|
61
|
306.00
|
|
2025-12-05
|
19
|
13
|
6
|
306.00
|
|
2025-12-04
|
59
|
20
|
39
|
302.00
|
|
2025-12-03
|
18
|
12
|
6
|
304.50
|
|
2025-12-02
|
96
|
24
|
72
|
304.00
|
|
2025-12-01
|
12
|
29
|
-17
|
298.00
|
|
2025-11-28
|
20
|
9
|
11
|
302.50
|
|
2025-11-27
|
22
|
0
|
22
|
301.00
|
|
2025-11-26
|
39
|
97
|
-58
|
299.50
|
|
2025-11-25
|
4
|
46
|
-42
|
294.50
|
|
2025-11-24
|
28
|
53
|
-25
|
293.00
|
|
2025-11-21
|
26
|
19
|
7
|
287.50
|
|
2025-11-20
|
45
|
29
|
16
|
295.00
|
|
2025-11-19
|
119
|
126
|
-7
|
286.50
|
|
2025-11-18
|
88
|
32
|
56
|
295.00
|
|
2025-11-17
|
41
|
25
|
16
|
308.00
|
|
2025-11-14
|
15
|
52
|
-37
|
306.50
|
|
2025-11-12
|
106
|
117
|
-11
|
311.00
|
|
2025-11-11
|
101
|
215
|
-114
|
314.00
|
|
2025-11-10
|
205
|
68
|
137
|
334.50
|
|
2025-11-07
|
25
|
34
|
-9
|
331.00
|
|
2025-11-06
|
118
|
188
|
-70
|
335.00
|
|
2025-11-05
|
170
|
83
|
87
|
332.00
|
|
2025-11-04
|
113
|
14
|
99
|
339.50
|
|
2025-11-03
|
173
|
220
|
-47
|
348.50
|
|
2025-10-31
|
222
|
259
|
-37
|
342.00
|
|
2025-10-30
|
23
|
18
|
5
|
319.50
|
|
2025-10-29
|
59
|
18
|
41
|
322.50
|
|
2025-10-28
|
8
|
30
|
-22
|
322.50
|
|
2025-10-27
|
49
|
44
|
5
|
326.50
|
|
2025-10-22
|
11
|
32
|
-21
|
318.00
|
|
2025-10-21
|
56
|
47
|
9
|
322.50
|
|
2025-10-20
|
28
|
43
|
-15
|
325.50
|
|
2025-10-16
|
71
|
172
|
-101
|
328.00
|
|
2025-10-15
|
76
|
95
|
-19
|
325.00
|
|
2025-10-14
|
208
|
93
|
115
|
315.50
|
|
2025-10-13
|
79
|
69
|
10
|
315.50
|
|
2025-10-09
|
116
|
138
|
-22
|
319.00
|
|
2025-10-08
|
11
|
70
|
-59
|
315.00
|
|
2025-10-07
|
84
|
68
|
16
|
317.50
|
|
2025-10-03
|
36
|
57
|
-21
|
308.00
|
|
2025-10-02
|
237
|
110
|
127
|
307.50
|
|
2025-10-01
|
90
|
230
|
-140
|
301.50
|
|
2025-09-30
|
269
|
477
|
-208
|
314.00
|
|
2025-09-26
|
124
|
316
|
-192
|
315.00
|
|
2025-09-25
|
220
|
324
|
-104
|
328.50
|
|
2025-09-24
|
182
|
233
|
-51
|
316.50
|
|
2025-09-23
|
111
|
38
|
73
|
302.50
|
|
2025-09-22
|
110
|
21
|
89
|
297.00
|
|
2025-09-19
|
85
|
45
|
40
|
296.50
|
|
2025-09-18
|
5
|
21
|
-16
|
294.00
|
|
2025-09-17
|
15
|
153
|
-138
|
290.50
|
|
2025-09-16
|
63
|
97
|
-34
|
298.00
|
|
2025-09-15
|
12
|
32
|
-20
|
293.50
|
|
2025-09-12
|
63
|
56
|
7
|
294.50
|
|
2025-09-11
|
53
|
77
|
-24
|
294.00
|
|
2025-09-10
|
84
|
8
|
76
|
299.50
|
|
2025-09-09
|
77
|
178
|
-101
|
301.50
|
|
2025-09-08
|
102
|
136
|
-34
|
296.50
|
|
2025-09-04
|
23
|
65
|
-42
|
284.00
|
|
2025-09-03
|
20
|
83
|
-63
|
285.50
|
|
2025-09-02
|
30
|
15
|
15
|
286.50
|
|
2025-09-01
|
36
|
41
|
-5
|
289.00
|
|
2025-08-28
|
20
|
16
|
4
|
294.50
|
|
2025-08-27
|
78
|
66
|
12
|
294.00
|
|
2025-08-26
|
44
|
9
|
35
|
291.50
|
|
2025-08-25
|
6
|
54
|
-48
|
289.00
|
|
2025-08-22
|
22
|
39
|
-17
|
283.00
|
|
2025-08-21
|
36
|
59
|
-23
|
285.50
|
|
2025-08-20
|
55
|
67
|
-12
|
284.00
|
|
2025-08-19
|
14
|
79
|
-65
|
290.50
|
|
2025-08-18
|
23
|
192
|
-169
|
293.00
|
|
2025-08-15
|
46
|
136
|
-90
|
300.50
|
|
2025-08-14
|
8
|
20
|
-12
|
298.00
|
|
2025-08-13
|
81
|
53
|
28
|
298.50
|
|
2025-08-12
|
27
|
61
|
-34
|
298.00
|
|
2025-08-11
|
179
|
38
|
141
|
296.50
|
|
2025-08-08
|
21
|
7
|
14
|
290.50
|
|
2025-08-07
|
124
|
50
|
74
|
290.00
|
|
2025-08-06
|
24
|
35
|
-11
|
281.00
|
|
2025-08-05
|
70
|
132
|
-62
|
282.50
|
|
2025-08-04
|
25
|
50
|
-25
|
279.50
|
|
2025-08-01
|
35
|
134
|
-99
|
282.50
|
|
2025-07-31
|
34
|
7
|
27
|
288.50
|
|
2025-07-30
|
51
|
56
|
-5
|
288.50
|
|
2025-07-29
|
40
|
48
|
-8
|
286.50
|
|
2025-07-28
|
36
|
74
|
-38
|
289.50
|
|
2025-07-25
|
11
|
23
|
-12
|
287.50
|
|
2025-07-24
|
38
|
88
|
-50
|
286.00
|
|
2025-07-23
|
23
|
43
|
-20
|
288.50
|
|
2025-07-18
|
33
|
72
|
-39
|
291.00
|
|
2025-07-17
|
85
|
26
|
59
|
290.50
|
|
2025-07-16
|
50
|
103
|
-53
|
286.00
|
|
2025-07-15
|
69
|
94
|
-25
|
283.50
|
|
2025-07-14
|
67
|
49
|
18
|
280.00
|
|
2025-07-11
|
70
|
90
|
-20
|
284.50
|
|
2025-07-08
|
33
|
38
|
-5
|
273.00
|
|
2025-07-07
|
49
|
37
|
12
|
274.50
|
|
2025-07-04
|
51
|
32
|
19
|
278.50
|
|
2025-07-03
|
60
|
81
|
-21
|
280.50
|
|
2025-07-01
|
114
|
33
|
81
|
273.50
|
|
2025-06-30
|
56
|
119
|
-63
|
274.50
|
|
2025-06-27
|
12
|
47
|
-35
|
280.00
|
|
2025-06-26
|
2
|
69
|
-67
|
280.00
|
|
2025-06-25
|
4
|
51
|
-47
|
282.00
|
|
2025-06-24
|
61
|
17
|
44
|
278.50
|
|
2025-06-23
|
29
|
8
|
21
|
276.50
|
|
2025-06-20
|
12
|
32
|
-20
|
273.50
|
|
2025-06-19
|
5
|
24
|
-19
|
276.00
|
|
2025-06-18
|
10
|
16
|
-6
|
279.50
|
|
2025-06-17
|
31
|
53
|
-22
|
275.50
|
|
2025-06-16
|
20
|
30
|
-10
|
279.50
|
|
2025-06-13
|
10
|
5
|
5
|
274.00
|
|
2025-06-12
|
19
|
32
|
-13
|
275.00
|
|
2025-06-11
|
26
|
16
|
10
|
276.00
|
|
2025-06-09
|
8
|
4
|
4
|
270.50
|
|
2025-06-06
|
6
|
13
|
-7
|
267.00
|
|
2025-06-05
|
29
|
53
|
-24
|
266.00
|
|
2025-06-04
|
82
|
15
|
67
|
263.00
|
|
2025-06-03
|
23
|
19
|
4
|
257.00
|
|
2025-06-02
|
21
|
59
|
-38
|
257.00
|
|
2025-05-29
|
79
|
31
|
48
|
262.00
|
|
2025-05-28
|
14
|
37
|
-23
|
257.00
|
|
2025-05-27
|
1
|
7
|
-6
|
255.00
|
|
2025-05-26
|
50
|
9
|
41
|
257.00
|
|
2025-05-23
|
14
|
9
|
5
|
253.50
|
|
2025-05-22
|
13
|
0
|
13
|
253.50
|
|
2025-05-21
|
74
|
34
|
40
|
255.50
|
|
2025-05-20
|
34
|
16
|
18
|
252.50
|
|
2025-05-19
|
13
|
21
|
-8
|
252.50
|
|
2025-05-16
|
30
|
12
|
18
|
259.50
|
|
2025-05-15
|
25
|
107
|
-82
|
255.00
|
|
2025-05-14
|
72
|
10
|
62
|
257.50
|
|
2025-05-13
|
34
|
123
|
-89
|
251.50
|
|
2025-05-12
|
81
|
25
|
56
|
250.50
|
|
2025-05-09
|
101
|
137
|
-36
|
247.50
|
|
2025-05-08
|
55
|
8
|
47
|
247.00
|
|
2025-05-07
|
47
|
12
|
35
|
243.00
|
|
2025-05-06
|
13
|
1
|
12
|
243.00
|
|
2025-05-05
|
14
|
40
|
-26
|
245.50
|
|
2025-05-02
|
1
|
11
|
-10
|
249.50
|
|
2025-04-30
|
0
|
3
|
-3
|
245.50
|
|
2025-04-29
|
34
|
8
|
26
|
246.50
|
|
2025-04-28
|
49
|
1
|
48
|
245.50
|
|
2025-04-25
|
39
|
51
|
-12
|
241.00
|
|
2025-04-24
|
2
|
27
|
-25
|
236.00
|
|
2025-04-23
|
35
|
10
|
25
|
238.00
|
|
2025-04-22
|
45
|
19
|
26
|
227.50
|
|
2025-04-21
|
25
|
19
|
6
|
228.00
|
|
2025-04-18
|
43
|
14
|
29
|
239.00
|
|
2025-04-17
|
34
|
9
|
25
|
238.00
|
|
2025-04-16
|
15
|
20
|
-5
|
237.50
|
|
2025-04-14
|
59
|
87
|
-28
|
241.00
|
|
2025-04-08
|
128
|
199
|
-71
|
226.50
|
|
2025-04-02
|
6
|
31
|
-25
|
263.00
|
|
2025-04-01
|
10
|
35
|
-25
|
266.00
|
|
2025-03-31
|
44
|
84
|
-40
|
261.00
|
|
2025-03-28
|
31
|
103
|
-72
|
270.00
|
|
2025-03-27
|
32
|
44
|
-12
|
283.00
|
|
2025-03-25
|
5
|
7
|
-2
|
283.00
|
|
2025-03-24
|
9
|
21
|
-12
|
284.50
|
|
2025-03-21
|
4
|
29
|
-25
|
286.50
|
|
2025-03-20
|
5
|
9
|
-4
|
286.50
|
|
2025-03-19
|
9
|
2
|
7
|
285.00
|
|
2025-03-18
|
21
|
20
|
1
|
286.00
|
|
2025-03-17
|
20
|
28
|
-8
|
283.50
|
|
2025-03-14
|
52
|
24
|
28
|
283.00
|
|
2025-03-13
|
46
|
105
|
-59
|
282.00
|
|
2025-03-11
|
25
|
9
|
16
|
280.00
|
|
2025-03-10
|
6
|
16
|
-10
|
283.50
|
|
2025-03-07
|
8
|
20
|
-12
|
287.50
|
|
2025-03-05
|
16
|
77
|
-61
|
288.00
|
|
2025-03-04
|
49
|
83
|
-34
|
287.00
|
|
2025-03-03
|
53
|
71
|
-18
|
284.00
|
|
2025-02-27
|
32
|
18
|
14
|
295.50
|
|
2025-02-26
|
19
|
17
|
2
|
295.00
|
|
2025-02-25
|
9
|
22
|
-13
|
297.00
|
|
2025-02-24
|
30
|
0
|
30
|
296.00
|
|
2025-02-21
|
3
|
16
|
-13
|
298.00
|
|
2025-02-19
|
45
|
23
|
22
|
299.50
|
|
2025-02-18
|
5
|
20
|
-15
|
298.00
|
|
2025-02-14
|
9
|
26
|
-17
|
293.50
|
|
2025-02-11
|
12
|
30
|
-18
|
292.00
|
|
2025-02-10
|
50
|
13
|
37
|
292.50
|
|
2025-02-06
|
36
|
67
|
-31
|
288.00
|
|
2025-02-05
|
27
|
20
|
7
|
288.00
|
|
2025-02-04
|
14
|
92
|
-78
|
283.50
|
|
2025-02-03
|
14
|
50
|
-36
|
284.50
|
|
2025-01-22
|
0
|
18
|
-18
|
290.00
|
|
2025-01-21
|
10
|
28
|
-18
|
290.50
|
|
2025-01-20
|
46
|
12
|
34
|
288.00
|
|
2025-01-16
|
6
|
18
|
-12
|
284.00
|
|
2025-01-15
|
1
|
82
|
-81
|
279.00
|
|
2025-01-13
|
42
|
37
|
5
|
283.00
|
|
2025-01-09
|
26
|
29
|
-3
|
289.00
|
|
2025-01-08
|
34
|
56
|
-22
|
295.00
|
|
2025-01-07
|
20
|
33
|
-13
|
296.50
|
|
2025-01-06
|
49
|
45
|
4
|
293.00
|
|
2025-01-03
|
53
|
63
|
-10
|
285.50
|
|
2025-01-02
|
15
|
20
|
-5
|
280.50
|
|
2024-12-31
|
57
|
15
|
42
|
280.00
|
|
2024-12-30
|
21
|
10
|
11
|
288.50
|
|
2024-12-26
|
15
|
11
|
4
|
290.00
|
|
2024-12-25
|
30
|
6
|
24
|
291.00
|
|
2024-12-23
|
27
|
23
|
4
|
294.50
|
|
2024-12-20
|
75
|
35
|
40
|
295.00
|
|
2024-12-19
|
29
|
37
|
-8
|
296.00
|
|
2024-12-18
|
77
|
16
|
61
|
299.50
|
|
2024-12-17
|
62
|
32
|
30
|
297.00
|
|
2024-12-16
|
8
|
2
|
6
|
296.50
|
|
2024-12-12
|
8
|
22
|
-14
|
304.50
|
|
2024-12-11
|
16
|
26
|
-10
|
302.00
|
|
2024-12-09
|
0
|
9
|
-9
|
303.50
|
|
2024-12-06
|
30
|
2
|
28
|
301.50
|
|
2024-12-05
|
10
|
15
|
-5
|
301.00
|
|
2024-12-04
|
6
|
53
|
-47
|
304.00
|
|
2024-12-03
|
2
|
33
|
-31
|
300.50
|
|
2024-12-02
|
0
|
22
|
-22
|
296.00
|
|
2024-11-29
|
55
|
156
|
-101
|
295.50
|
|
2024-11-28
|
39
|
48
|
-9
|
295.00
|
|
2024-11-27
|
14
|
42
|
-28
|
297.00
|
|
2024-11-26
|
20
|
51
|
-31
|
301.50
|
|
2024-11-25
|
28
|
11
|
17
|
308.00
|
|
2024-11-22
|
9
|
36
|
-27
|
301.00
|
|
2024-11-20
|
18
|
42
|
-24
|
302.50
|
|
2024-11-19
|
64
|
11
|
53
|
309.00
|
|
2024-11-18
|
41
|
25
|
16
|
304.50
|
|
2024-11-15
|
7
|
47
|
-40
|
306.50
|
|
2024-11-14
|
7
|
86
|
-79
|
308.50
|
|
2024-11-13
|
47
|
35
|
12
|
305.50
|
|
2024-11-12
|
59
|
36
|
23
|
311.50
|
|
2024-11-11
|
3
|
66
|
-63
|
318.00
|
|
2024-11-08
|
47
|
138
|
-91
|
313.00
|
|
2024-11-07
|
12
|
74
|
-62
|
305.00
|
|
2024-11-06
|
28
|
46
|
-18
|
305.00
|
|
2024-11-05
|
78
|
50
|
28
|
300.50
|
|
2024-11-04
|
53
|
59
|
-6
|
300.00
|
|
2024-11-01
|
46
|
117
|
-71
|
305.00
|
|
2024-10-29
|
52
|
86
|
-34
|
313.00
|
|
2024-10-28
|
28
|
124
|
-96
|
317.00
|
|
2024-10-25
|
37
|
78
|
-41
|
316.50
|
|
2024-10-24
|
85
|
191
|
-106
|
315.00
|
|
2024-10-23
|
21
|
38
|
-17
|
310.50
|
|
2024-10-22
|
103
|
39
|
64
|
306.50
|
|
2024-10-21
|
149
|
89
|
60
|
300.00
|
|
2024-10-18
|
70
|
78
|
-8
|
293.00
|
|
2024-10-17
|
11
|
40
|
-29
|
292.00
|
|
2024-10-16
|
72
|
33
|
39
|
293.50
|
|
2024-10-14
|
61
|
48
|
13
|
289.00
|
|
2024-10-11
|
74
|
15
|
59
|
296.00
|
|
2024-10-09
|
47
|
11
|
36
|
284.00
|
|
2024-10-08
|
1
|
60
|
-59
|
282.00
|
|
2024-10-07
|
108
|
16
|
92
|
284.00
|
|
2024-10-04
|
27
|
40
|
-13
|
282.00
|
|
2024-10-01
|
117
|
16
|
101
|
283.00
|
|
2024-09-30
|
8
|
115
|
-107
|
282.00
|
|
2024-09-27
|
34
|
18
|
16
|
287.50
|
|
2024-09-26
|
78
|
13
|
65
|
287.00
|
|
2024-09-25
|
193
|
10
|
183
|
287.00
|
|
2024-09-24
|
32
|
56
|
-24
|
287.00
|
|
2024-09-23
|
65
|
14
|
51
|
285.00
|
|
2024-09-20
|
5
|
88
|
-83
|
282.00
|
|
2024-09-19
|
85
|
39
|
46
|
279.50
|
|
2024-09-18
|
12
|
49
|
-37
|
277.00
|
|
2024-09-13
|
56
|
81
|
-25
|
281.50
|
|
2024-09-12
|
119
|
51
|
68
|
286.00
|
|
2024-09-11
|
8
|
74
|
-66
|
276.50
|
|
2024-09-10
|
69
|
89
|
-20
|
279.00
|
|
2024-09-09
|
29
|
82
|
-53
|
276.00
|
|
2024-09-06
|
8
|
20
|
-12
|
280.00
|
|
2024-09-05
|
23
|
37
|
-14
|
276.00
|
|
2024-09-04
|
39
|
50
|
-11
|
281.50
|
|
2024-09-03
|
25
|
57
|
-32
|
284.50
|
|
2024-09-02
|
83
|
51
|
32
|
289.50
|
|
2024-08-30
|
27
|
97
|
-70
|
283.00
|
|
2024-08-29
|
94
|
45
|
49
|
282.00
|
|
2024-08-28
|
39
|
12
|
27
|
280.00
|
|
2024-08-27
|
16
|
39
|
-23
|
277.00
|
|
2024-08-26
|
16
|
27
|
-11
|
277.50
|
|
2024-08-23
|
17
|
13
|
4
|
276.50
|
|
2024-08-22
|
64
|
45
|
19
|
273.50
|
|
2024-08-21
|
41
|
24
|
17
|
279.50
|
|
2024-08-19
|
207
|
51
|
156
|
279.50
|
|
2024-08-16
|
88
|
39
|
49
|
276.00
|
|
2024-08-15
|
102
|
36
|
66
|
269.00
|
|
2024-08-14
|
18
|
80
|
-62
|
268.50
|
|
2024-08-12
|
35
|
50
|
-15
|
263.00
|
|
2024-08-09
|
110
|
98
|
12
|
260.50
|
|
2024-08-08
|
51
|
97
|
-46
|
257.00
|
|
2024-08-07
|
125
|
67
|
58
|
264.00
|
|
2024-08-06
|
254
|
150
|
104
|
252.50
|
|
2024-08-05
|
126
|
94
|
32
|
239.00
|
|
2024-08-02
|
35
|
210
|
-175
|
262.50
|
|
2024-08-01
|
172
|
87
|
85
|
274.50
|
|
2024-07-31
|
87
|
126
|
-39
|
268.50
|
|
2024-07-30
|
13
|
124
|
-111
|
262.50
|
|
2024-07-29
|
19
|
65
|
-46
|
264.00
|
|
2024-07-26
|
28
|
97
|
-69
|
261.50
|
|
2024-07-23
|
46
|
40
|
6
|
269.50
|
|
2024-07-22
|
139
|
52
|
87
|
265.00
|
|
2024-07-19
|
79
|
47
|
32
|
273.00
|
|
2024-07-18
|
68
|
89
|
-21
|
279.00
|
|
2024-07-17
|
39
|
76
|
-37
|
284.00
|
|
2024-07-16
|
94
|
32
|
62
|
284.00
|
|
2024-07-15
|
89
|
77
|
12
|
283.00
|
|
2024-07-12
|
13
|
140
|
-127
|
284.50
|
|
2024-07-11
|
118
|
78
|
40
|
295.00
|
|
2024-07-10
|
20
|
62
|
-42
|
287.50
|
|
2024-07-09
|
195
|
71
|
124
|
284.50
|
|
2024-07-08
|
75
|
53
|
22
|
277.50
|
|
2024-07-05
|
26
|
71
|
-45
|
271.00
|
|
2024-07-04
|
69
|
86
|
-17
|
274.50
|
|
2024-07-02
|
81
|
55
|
26
|
274.50
|
|
2024-07-01
|
42
|
50
|
-8
|
278.50
|
|
2024-06-28
|
91
|
51
|
40
|
275.00
|
|
2024-06-27
|
56
|
95
|
-39
|
273.50
|
|
2024-06-26
|
109
|
66
|
43
|
271.50
|
|
2024-06-25
|
85
|
106
|
-21
|
268.00
|
|
2024-06-24
|
292
|
163
|
129
|
262.50
|
|
2024-06-21
|
109
|
258
|
-149
|
275.50
|
|
2024-06-19
|
66
|
117
|
-51
|
278.00
|
|
2024-06-18
|
103
|
95
|
8
|
280.00
|
|
2024-06-17
|
6
|
72
|
-66
|
276.50
|
|
2024-06-14
|
59
|
137
|
-78
|
284.50
|
|
2024-06-13
|
89
|
81
|
8
|
286.00
|
|
2024-06-12
|
100
|
83
|
17
|
280.50
|
|
2024-06-11
|
32
|
77
|
-45
|
276.00
|
|
2024-06-07
|
220
|
53
|
167
|
273.50
|
| 合計 | 23775 | 24592 | -817 | |
