| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
5
|
11
|
19.80
|
|
2026-06-04
|
10
|
26
|
-16
|
19.75
|
|
2026-06-03
|
31
|
11
|
20
|
20.00
|
|
2026-06-01
|
13
|
0
|
13
|
19.35
|
|
2026-05-29
|
13
|
3
|
10
|
19.10
|
|
2026-05-28
|
12
|
11
|
1
|
19.05
|
|
2026-05-27
|
22
|
154
|
-132
|
19.30
|
|
2026-05-26
|
9
|
37
|
-28
|
19.70
|
|
2026-05-25
|
4
|
12
|
-8
|
18.75
|
|
2026-05-22
|
14
|
2
|
12
|
18.95
|
|
2026-05-21
|
6
|
0
|
6
|
18.70
|
|
2026-05-20
|
13
|
4
|
9
|
18.50
|
|
2026-05-19
|
7
|
4
|
3
|
18.50
|
|
2026-05-18
|
0
|
6
|
-6
|
18.60
|
|
2026-05-15
|
8
|
1
|
7
|
18.55
|
|
2026-05-14
|
13
|
2
|
11
|
18.65
|
|
2026-05-08
|
2
|
15
|
-13
|
19.50
|
|
2026-05-07
|
27
|
16
|
11
|
20.05
|
|
2026-05-06
|
9
|
21
|
-12
|
19.65
|
|
2026-05-05
|
7
|
4
|
3
|
19.55
|
|
2026-04-30
|
3
|
19
|
-16
|
19.00
|
|
2026-04-29
|
6
|
2
|
4
|
19.25
|
|
2026-04-28
|
8
|
11
|
-3
|
19.10
|
|
2026-04-27
|
1
|
23
|
-22
|
18.75
|
|
2026-04-24
|
5
|
14
|
-9
|
18.80
|
|
2026-04-23
|
6
|
38
|
-32
|
19.10
|
|
2026-04-22
|
11
|
8
|
3
|
19.50
|
|
2026-04-21
|
24
|
0
|
24
|
19.30
|
|
2026-04-20
|
1
|
24
|
-23
|
19.40
|
|
2026-04-17
|
6
|
0
|
6
|
19.25
|
|
2026-04-16
|
19
|
3
|
16
|
19.25
|
|
2026-04-15
|
9
|
6
|
3
|
18.85
|
|
2026-04-14
|
3
|
25
|
-22
|
18.85
|
|
2026-04-13
|
29
|
3
|
26
|
18.95
|
|
2026-04-10
|
6
|
9
|
-3
|
19.00
|
|
2026-04-09
|
2
|
6
|
-4
|
19.30
|
|
2026-04-08
|
13
|
3
|
10
|
19.40
|
|
2026-04-07
|
6
|
25
|
-19
|
18.70
|
|
2026-04-02
|
5
|
9
|
-4
|
19.00
|
|
2026-04-01
|
3
|
9
|
-6
|
19.40
|
|
2026-03-31
|
8
|
17
|
-9
|
19.35
|
|
2026-03-30
|
4
|
39
|
-35
|
19.75
|
|
2026-03-27
|
3
|
5
|
-2
|
19.80
|
|
2026-03-26
|
1
|
4
|
-3
|
19.85
|
|
2026-03-25
|
5
|
3
|
2
|
20.20
|
|
2026-03-24
|
12
|
17
|
-5
|
19.60
|
|
2026-03-23
|
0
|
21
|
-21
|
19.55
|
|
2026-03-20
|
21
|
11
|
10
|
20.10
|
|
2026-03-19
|
1
|
12
|
-11
|
20.20
|
|
2026-03-18
|
5
|
7
|
-2
|
20.50
|
|
2026-03-17
|
32
|
6
|
26
|
20.55
|
|
2026-03-16
|
30
|
16
|
14
|
20.40
|
|
2026-03-13
|
2
|
42
|
-40
|
20.30
|
|
2026-03-12
|
12
|
0
|
12
|
20.80
|
|
2026-03-11
|
4
|
1
|
3
|
20.75
|
|
2026-03-10
|
4
|
6
|
-2
|
20.10
|
|
2026-03-09
|
5
|
11
|
-6
|
20.45
|
|
2026-03-06
|
13
|
2
|
11
|
22.05
|
|
2026-03-05
|
29
|
4
|
25
|
21.50
|
|
2026-03-04
|
31
|
38
|
-7
|
20.30
|
|
2026-03-03
|
27
|
18
|
9
|
21.80
|
|
2026-03-02
|
20
|
18
|
2
|
22.05
|
|
2026-02-26
|
23
|
37
|
-14
|
22.00
|
|
2026-02-25
|
17
|
5
|
12
|
21.90
|
|
2026-02-24
|
4
|
9
|
-5
|
21.90
|
|
2026-02-23
|
54
|
5
|
49
|
21.75
|
|
2026-02-11
|
8
|
17
|
-9
|
21.20
|
|
2026-02-09
|
4
|
21
|
-17
|
21.85
|
|
2026-02-04
|
3
|
2
|
1
|
22.15
|
|
2026-02-03
|
90
|
15
|
75
|
21.40
|
|
2026-01-30
|
23
|
36
|
-13
|
21.30
|
|
2026-01-29
|
63
|
53
|
10
|
22.30
|
|
2026-01-28
|
3
|
16
|
-13
|
22.65
|
|
2026-01-27
|
0
|
59
|
-59
|
23.00
|
|
2026-01-26
|
28
|
17
|
11
|
23.30
|
|
2026-01-22
|
52
|
60
|
-8
|
23.35
|
|
2026-01-21
|
61
|
86
|
-25
|
23.55
|
|
2026-01-20
|
50
|
29
|
21
|
23.50
|
|
2026-01-19
|
36
|
11
|
25
|
22.90
|
|
2026-01-16
|
21
|
37
|
-16
|
22.70
|
|
2026-01-15
|
17
|
21
|
-4
|
22.90
|
|
2026-01-14
|
42
|
7
|
35
|
23.30
|
|
2026-01-13
|
16
|
34
|
-18
|
22.85
|
|
2026-01-12
|
67
|
14
|
53
|
23.30
|
|
2026-01-09
|
52
|
15
|
37
|
22.25
|
|
2026-01-08
|
14
|
40
|
-26
|
22.15
|
|
2026-01-07
|
23
|
10
|
13
|
22.65
|
|
2026-01-05
|
16
|
60
|
-44
|
22.20
|
|
2025-12-31
|
4
|
40
|
-36
|
23.40
|
|
2025-12-30
|
33
|
24
|
9
|
23.40
|
|
2025-12-26
|
142
|
117
|
25
|
23.35
|
|
2025-12-22
|
28
|
1
|
27
|
21.50
|
|
2025-12-19
|
25
|
4
|
21
|
21.25
|
|
2025-12-18
|
0
|
56
|
-56
|
20.90
|
|
2025-12-17
|
9
|
20
|
-11
|
21.50
|
|
2025-12-16
|
4
|
20
|
-16
|
21.40
|
|
2025-12-15
|
4
|
7
|
-3
|
21.75
|
|
2025-12-12
|
22
|
3
|
19
|
21.55
|
|
2025-12-11
|
27
|
13
|
14
|
21.35
|
|
2025-12-10
|
15
|
109
|
-94
|
21.55
|
|
2025-12-09
|
7
|
1
|
6
|
21.80
|
|
2025-12-08
|
28
|
1
|
27
|
21.95
|
|
2025-12-04
|
24
|
1
|
23
|
21.85
|
|
2025-12-03
|
14
|
0
|
14
|
21.55
|
|
2025-12-02
|
46
|
3
|
43
|
21.30
|
|
2025-12-01
|
26
|
8
|
18
|
21.75
|
|
2025-11-28
|
61
|
8
|
53
|
22.00
|
|
2025-11-27
|
69
|
145
|
-76
|
21.85
|
|
2025-11-25
|
4
|
0
|
4
|
20.25
|
|
2025-11-24
|
22
|
6
|
16
|
20.10
|
|
2025-11-21
|
9
|
16
|
-7
|
19.80
|
|
2025-11-20
|
22
|
1
|
21
|
20.50
|
|
2025-11-19
|
35
|
3
|
32
|
20.15
|
|
2025-11-18
|
23
|
10
|
13
|
19.95
|
|
2025-11-17
|
40
|
6
|
34
|
20.95
|
|
2025-11-14
|
14
|
22
|
-8
|
21.00
|
|
2025-11-13
|
26
|
32
|
-6
|
21.20
|
|
2025-11-12
|
50
|
10
|
40
|
21.55
|
|
2025-11-11
|
82
|
12
|
70
|
21.50
|
|
2025-11-10
|
25
|
4
|
21
|
21.15
|
|
2025-11-06
|
68
|
1
|
67
|
22.20
|
|
2025-11-05
|
20
|
55
|
-35
|
22.40
|
|
2025-11-04
|
31
|
45
|
-14
|
22.05
|
|
2025-11-03
|
39
|
57
|
-18
|
22.65
|
|
2025-10-31
|
22
|
9
|
13
|
22.90
|
|
2025-10-30
|
41
|
62
|
-21
|
22.85
|
|
2025-10-29
|
56
|
1
|
55
|
23.30
|
|
2025-10-28
|
15
|
27
|
-12
|
23.10
|
|
2025-10-27
|
65
|
4
|
61
|
23.60
|
|
2025-10-23
|
16
|
44
|
-28
|
23.40
|
|
2025-10-22
|
20
|
29
|
-9
|
23.95
|
|
2025-10-21
|
59
|
21
|
38
|
24.20
|
|
2025-10-17
|
50
|
26
|
24
|
23.60
|
|
2025-10-16
|
58
|
26
|
32
|
24.25
|
|
2025-10-15
|
24
|
19
|
5
|
23.95
|
|
2025-10-14
|
34
|
83
|
-49
|
24.20
|
|
2025-10-13
|
20
|
57
|
-37
|
25.70
|
|
2025-10-09
|
71
|
80
|
-9
|
26.50
|
|
2025-10-08
|
93
|
68
|
25
|
26.55
|
|
2025-10-07
|
109
|
217
|
-108
|
27.55
|
|
2025-10-03
|
24
|
11
|
13
|
29.05
|
|
2025-09-25
|
64
|
127
|
-63
|
30.20
|
|
2025-09-24
|
100
|
248
|
-148
|
29.20
|
|
2025-09-23
|
190
|
57
|
133
|
28.70
|
|
2025-09-22
|
77
|
47
|
30
|
26.10
|
|
2025-09-08
|
4
|
125
|
-121
|
27.50
|
|
2025-09-05
|
536
|
205
|
331
|
29.05
|
|
2025-09-04
|
678
|
1142
|
-464
|
29.90
|
|
2025-09-03
|
557
|
514
|
43
|
28.15
|
|
2025-09-02
|
80
|
0
|
80
|
25.60
|
|
2025-08-29
|
113
|
39
|
74
|
21.20
|
|
2025-08-28
|
24
|
18
|
6
|
20.90
|
|
2025-08-27
|
64
|
8
|
56
|
20.75
|
|
2025-08-26
|
30
|
155
|
-125
|
20.75
|
|
2025-08-25
|
53
|
43
|
10
|
21.00
|
|
2025-08-22
|
92
|
122
|
-30
|
20.25
|
|
2025-08-21
|
86
|
20
|
66
|
20.30
|
|
2025-08-20
|
7
|
86
|
-79
|
19.35
|
|
2025-08-19
|
81
|
31
|
50
|
19.95
|
|
2025-08-14
|
38
|
91
|
-53
|
20.10
|
|
2025-08-13
|
131
|
29
|
102
|
20.05
|
|
2025-08-12
|
54
|
5
|
49
|
19.30
|
|
2025-08-11
|
48
|
58
|
-10
|
19.40
|
|
2025-08-08
|
101
|
7
|
94
|
19.90
|
|
2025-08-06
|
44
|
130
|
-86
|
20.15
|
|
2025-08-05
|
91
|
58
|
33
|
20.45
|
|
2025-08-04
|
111
|
94
|
17
|
20.70
|
|
2025-08-01
|
491
|
736
|
-245
|
21.65
|
|
2025-07-31
|
625
|
751
|
-126
|
22.95
|
|
2025-07-29
|
9
|
0
|
9
|
19.00
|
|
2025-07-28
|
1
|
7
|
-6
|
19.10
|
|
2025-07-23
|
0
|
2
|
-2
|
18.90
|
|
2025-07-22
|
1
|
23
|
-22
|
18.65
|
|
2025-07-21
|
5
|
0
|
5
|
19.20
|
|
2025-07-17
|
2
|
0
|
2
|
19.20
|
|
2025-07-16
|
0
|
45
|
-45
|
18.85
|
|
2025-07-15
|
2
|
0
|
2
|
19.00
|
|
2025-07-14
|
0
|
1
|
-1
|
18.95
|
|
2025-07-11
|
6
|
0
|
6
|
19.10
|
|
2025-07-10
|
12
|
0
|
12
|
18.85
|
|
2025-07-09
|
0
|
2
|
-2
|
18.80
|
|
2025-07-08
|
4
|
6
|
-2
|
18.70
|
|
2025-07-07
|
0
|
36
|
-36
|
19.15
|
|
2025-07-04
|
20
|
0
|
20
|
19.55
|
|
2025-07-03
|
31
|
96
|
-65
|
19.80
|
|
2025-07-02
|
8
|
2
|
6
|
19.45
|
|
2025-07-01
|
28
|
2
|
26
|
19.40
|
|
2025-06-30
|
0
|
20
|
-20
|
19.55
|
|
2025-06-26
|
20
|
1
|
19
|
19.85
|
|
2025-06-25
|
6
|
3
|
3
|
19.80
|
|
2025-06-24
|
34
|
15
|
19
|
19.95
|
|
2025-06-23
|
40
|
27
|
13
|
19.20
|
|
2025-06-20
|
3
|
26
|
-23
|
19.60
|
|
2025-06-19
|
1
|
32
|
-31
|
19.95
|
|
2025-06-18
|
62
|
7
|
55
|
20.40
|
|
2025-06-17
|
9
|
23
|
-14
|
20.10
|
|
2025-06-16
|
10
|
1
|
9
|
20.05
|
|
2025-06-13
|
1
|
48
|
-47
|
20.20
|
|
2025-06-12
|
1
|
8
|
-7
|
20.85
|
|
2025-06-11
|
26
|
21
|
5
|
20.75
|
|
2025-06-10
|
35
|
10
|
25
|
20.75
|
|
2025-06-09
|
4
|
8
|
-4
|
20.35
|
|
2025-06-06
|
2
|
6
|
-4
|
20.55
|
|
2025-06-05
|
26
|
14
|
12
|
20.75
|
|
2025-06-04
|
130
|
73
|
57
|
20.95
|
|
2025-06-03
|
21
|
5
|
16
|
20.10
|
|
2025-06-02
|
7
|
69
|
-62
|
20.05
|
|
2025-05-29
|
5
|
17
|
-12
|
20.75
|
|
2025-05-28
|
7
|
20
|
-13
|
20.80
|
|
2025-05-26
|
73
|
29
|
44
|
21.35
|
|
2025-05-23
|
67
|
55
|
12
|
21.85
|
|
2025-05-22
|
0
|
5
|
-5
|
21.55
|
|
2025-05-21
|
47
|
13
|
34
|
21.90
|
|
2025-05-20
|
15
|
32
|
-17
|
21.60
|
|
2025-05-16
|
35
|
29
|
6
|
21.80
|
|
2025-05-15
|
6
|
104
|
-98
|
22.40
|
|
2025-05-14
|
79
|
308
|
-229
|
22.90
|
|
2025-05-13
|
111
|
68
|
43
|
23.45
|
|
2025-05-12
|
70
|
8
|
62
|
21.35
|
|
2025-05-09
|
82
|
34
|
48
|
20.90
|
|
2025-05-08
|
29
|
2
|
27
|
20.35
|
|
2025-05-07
|
13
|
1
|
12
|
20.15
|
|
2025-05-06
|
35
|
7
|
28
|
20.45
|
|
2025-05-05
|
53
|
22
|
31
|
19.80
|
|
2025-05-02
|
42
|
20
|
22
|
20.90
|
|
2025-04-30
|
61
|
147
|
-86
|
20.65
|
|
2025-04-25
|
73
|
0
|
73
|
19.35
|
|
2025-04-24
|
21
|
9
|
12
|
18.75
|
|
2025-04-23
|
73
|
3
|
70
|
18.65
|
|
2025-04-22
|
6
|
18
|
-12
|
17.90
|
|
2025-04-21
|
12
|
24
|
-12
|
17.85
|
|
2025-04-18
|
36
|
13
|
23
|
18.50
|
|
2025-04-17
|
14
|
28
|
-14
|
18.45
|
|
2025-04-16
|
4
|
48
|
-44
|
18.35
|
|
2025-04-15
|
203
|
34
|
169
|
19.00
|
|
2025-04-14
|
58
|
32
|
26
|
17.85
|
|
2025-04-11
|
52
|
71
|
-19
|
17.50
|
|
2025-04-10
|
71
|
47
|
24
|
17.65
|
|
2025-04-07
|
0
|
5
|
-5
|
19.75
|
|
2025-04-02
|
27
|
16
|
11
|
21.90
|
|
2025-04-01
|
95
|
64
|
31
|
21.70
|
|
2025-03-31
|
71
|
97
|
-26
|
21.50
|
|
2025-03-28
|
68
|
16
|
52
|
23.80
|
|
2025-03-27
|
285
|
328
|
-43
|
24.95
|
|
2025-03-24
|
25
|
3
|
22
|
23.55
|
|
2025-03-21
|
1
|
23
|
-22
|
24.55
|
|
2025-03-20
|
88
|
0
|
88
|
25.00
|
|
2025-03-19
|
13
|
1
|
12
|
25.00
|
|
2025-03-18
|
51
|
2
|
49
|
25.00
|
|
2025-03-17
|
19
|
4
|
15
|
24.60
|
|
2025-03-14
|
23
|
2
|
21
|
24.70
|
|
2025-03-13
|
11
|
24
|
-13
|
24.05
|
|
2025-03-12
|
25
|
16
|
9
|
|
|
2025-03-11
|
72
|
50
|
22
|
24.80
|
|
2025-03-10
|
49
|
45
|
4
|
25.10
|
|
2025-03-07
|
16
|
13
|
3
|
24.35
|
|
2025-03-06
|
5
|
21
|
-16
|
24.80
|
|
2025-03-05
|
30
|
6
|
24
|
24.90
|
|
2025-03-04
|
16
|
25
|
-9
|
24.85
|
|
2025-03-03
|
13
|
37
|
-24
|
24.35
|
|
2025-02-27
|
36
|
111
|
-75
|
25.05
|
|
2025-02-26
|
8
|
116
|
-108
|
27.10
|
|
2025-02-25
|
12
|
72
|
-60
|
26.75
|
|
2025-02-24
|
4
|
83
|
-79
|
26.65
|
|
2025-02-21
|
46
|
85
|
-39
|
25.95
|
|
2025-02-19
|
41
|
5
|
36
|
25.65
|
|
2025-02-18
|
9
|
82
|
-73
|
25.40
|
|
2025-02-17
|
17
|
40
|
-23
|
25.05
|
|
2025-02-14
|
36
|
20
|
16
|
25.00
|
|
2025-02-11
|
169
|
344
|
-175
|
25.35
|
|
2025-02-10
|
102
|
148
|
-46
|
24.60
|
|
2025-02-06
|
29
|
9
|
20
|
24.30
|
|
2025-02-05
|
60
|
48
|
12
|
24.30
|
|
2025-02-04
|
9
|
29
|
-20
|
23.15
|
|
2025-02-03
|
12
|
44
|
-32
|
23.15
|
|
2025-01-22
|
42
|
5
|
37
|
23.55
|
|
2025-01-21
|
2
|
21
|
-19
|
23.40
|
|
2025-01-20
|
22
|
14
|
8
|
23.65
|
|
2025-01-16
|
38
|
7
|
31
|
24.20
|
|
2025-01-15
|
54
|
15
|
39
|
23.85
|
|
2025-01-14
|
50
|
14
|
36
|
23.95
|
|
2025-01-13
|
61
|
21
|
40
|
23.40
|
|
2025-01-09
|
67
|
39
|
28
|
24.20
|
|
2025-01-08
|
171
|
18
|
153
|
25.50
|
|
2025-01-07
|
35
|
85
|
-50
|
25.50
|
|
2025-01-06
|
102
|
60
|
42
|
26.15
|
|
2025-01-03
|
71
|
92
|
-21
|
26.20
|
|
2025-01-02
|
20
|
88
|
-68
|
26.80
|
|
2024-12-31
|
114
|
58
|
56
|
27.60
|
|
2024-12-30
|
77
|
9
|
68
|
28.30
|
|
2024-12-26
|
146
|
732
|
-586
|
30.10
|
|
2024-12-25
|
555
|
865
|
-310
|
29.70
|
|
2024-12-23
|
59
|
110
|
-51
|
27.30
|
|
2024-12-20
|
139
|
41
|
98
|
27.30
|
|
2024-12-19
|
87
|
73
|
14
|
28.00
|
|
2024-12-18
|
315
|
586
|
-271
|
28.70
|
|
2024-12-17
|
313
|
241
|
72
|
29.35
|
|
2024-12-12
|
56
|
149
|
-93
|
28.00
|
|
2024-12-11
|
261
|
160
|
101
|
29.20
|
|
2024-12-09
|
200
|
367
|
-167
|
29.00
|
|
2024-12-06
|
705
|
814
|
-109
|
30.10
|
|
2024-12-05
|
17
|
40
|
-23
|
29.40
|
|
2024-12-04
|
86
|
76
|
10
|
30.80
|
|
2024-11-29
|
54
|
123
|
-69
|
32.10
|
|
2024-11-28
|
278
|
308
|
-30
|
33.00
|
|
2024-11-27
|
144
|
174
|
-30
|
32.65
|
|
2024-11-26
|
272
|
56
|
216
|
33.80
|
|
2024-11-25
|
51
|
39
|
12
|
36.35
|
|
2024-11-22
|
105
|
124
|
-19
|
37.20
|
|
2024-11-21
|
178
|
204
|
-26
|
37.00
|
|
2024-11-20
|
258
|
676
|
-418
|
36.90
|
|
2024-11-19
|
95
|
48
|
47
|
38.65
|
|
2024-11-18
|
275
|
95
|
180
|
35.15
|
|
2024-11-15
|
251
|
230
|
21
|
35.65
|
|
2024-11-14
|
348
|
165
|
183
|
37.30
|
|
2024-11-12
|
221
|
305
|
-84
|
40.80
|
|
2024-11-11
|
511
|
440
|
71
|
41.05
|
|
2024-11-07
|
275
|
399
|
-124
|
41.65
|
|
2024-11-06
|
692
|
608
|
84
|
42.50
|
|
2024-10-30
|
288
|
377
|
-89
|
37.80
|
|
2024-10-29
|
0
|
45
|
-45
|
42.00
|
|
2024-10-24
|
517
|
388
|
129
|
31.60
|
|
2024-10-22
|
305
|
511
|
-206
|
30.00
|
|
2024-10-21
|
282
|
168
|
114
|
31.10
|
|
2024-10-18
|
540
|
825
|
-285
|
28.30
|
|
2024-10-17
|
559
|
42
|
517
|
29.50
|
|
2024-10-16
|
124
|
161
|
-37
|
26.85
|
|
2024-10-11
|
229
|
732
|
-503
|
23.90
|
|
2024-10-09
|
890
|
651
|
239
|
26.40
|
|
2024-10-08
|
296
|
19
|
277
|
24.00
|
|
2024-09-23
|
0
|
223
|
-223
|
26.70
|
|
2024-09-19
|
33
|
138
|
-105
|
27.05
|
|
2024-09-18
|
638
|
697
|
-59
|
27.80
|
|
2024-09-13
|
85
|
56
|
29
|
23.00
|
|
2024-09-12
|
149
|
172
|
-23
|
20.95
|
|
2024-09-11
|
18
|
0
|
18
|
19.05
|
|
2024-09-10
|
0
|
1
|
-1
|
17.35
|
|
2024-09-09
|
0
|
1
|
-1
|
17.10
|
|
2024-09-06
|
0
|
0
|
0
|
17.40
|
|
2024-09-05
|
0
|
2
|
-2
|
16.55
|
|
2024-09-04
|
0
|
3
|
-3
|
16.70
|
|
2024-09-03
|
0
|
1
|
-1
|
16.95
|
|
2024-09-02
|
0
|
1
|
-1
|
17.05
|
|
2024-08-30
|
1
|
1
|
0
|
17.15
|
|
2024-08-29
|
7
|
1
|
6
|
17.00
|
|
2024-08-28
|
8
|
1
|
7
|
16.85
|
|
2024-08-27
|
1
|
1
|
0
|
16.55
|
|
2024-08-26
|
7
|
3
|
4
|
16.50
|
|
2024-08-23
|
5
|
0
|
5
|
16.45
|
|
2024-08-22
|
0
|
5
|
-5
|
16.40
|
|
2024-08-21
|
0
|
2
|
-2
|
16.30
|
|
2024-08-19
|
1
|
3
|
-2
|
16.35
|
|
2024-08-16
|
6
|
2
|
4
|
16.60
|
|
2024-08-15
|
0
|
2
|
-2
|
16.45
|
|
2024-08-12
|
0
|
1
|
-1
|
16.35
|
|
2024-08-09
|
0
|
7
|
-7
|
16.30
|
|
2024-08-08
|
0
|
1
|
-1
|
16.40
|
|
2024-08-06
|
2
|
3
|
-1
|
15.90
|
|
2024-08-05
|
0
|
12
|
-12
|
15.90
|
|
2024-08-01
|
0
|
4
|
-4
|
18.00
|
|
2024-07-31
|
29
|
0
|
29
|
17.60
|
|
2024-07-29
|
1
|
8
|
-7
|
17.50
|
|
2024-07-26
|
0
|
2
|
-2
|
18.00
|
|
2024-07-23
|
0
|
12
|
-12
|
18.00
|
|
2024-07-22
|
0
|
8
|
-8
|
17.85
|
|
2024-07-19
|
0
|
2
|
-2
|
17.75
|
|
2024-07-17
|
0
|
1
|
-1
|
18.30
|
|
2024-07-16
|
4
|
1
|
3
|
18.30
|
|
2024-07-15
|
0
|
3
|
-3
|
18.35
|
|
2024-07-12
|
0
|
1
|
-1
|
18.30
|
|
2024-07-10
|
0
|
1
|
-1
|
18.25
|
|
2024-07-09
|
1
|
2
|
-1
|
18.05
|
|
2024-07-05
|
2
|
0
|
2
|
18.15
|
|
2024-07-04
|
4
|
1
|
3
|
18.00
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-01
|
0
|
0
|
0
|
17.80
|
|
2024-06-27
|
0
|
5
|
-5
|
17.85
|
|
2024-06-26
|
0
|
1
|
-1
|
18.10
|
|
2024-06-25
|
0
|
0
|
0
|
18.15
|
|
2024-06-24
|
1
|
1
|
0
|
18.30
|
|
2024-06-21
|
0
|
3
|
-3
|
18.20
|
|
2024-06-20
|
8
|
10
|
-2
|
18.30
|
|
2024-06-19
|
0
|
1
|
-1
|
17.75
|
|
2024-06-18
|
0
|
1
|
-1
|
17.75
|
|
2024-06-07
|
0
|
1
|
-1
|
18.10
|
|
2024-06-06
|
0
|
6
|
-6
|
18.00
|
| 合計 | 24432 | 26226 | -1794 | |
