| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
25.00
|
|
2026-06-03
|
2
|
0
|
2
|
25.00
|
|
2026-06-02
|
12
|
0
|
12
|
25.00
|
|
2026-06-01
|
1
|
5
|
-4
|
24.60
|
|
2026-05-29
|
15
|
2
|
13
|
23.10
|
|
2026-05-28
|
0
|
1
|
-1
|
23.40
|
|
2026-05-27
|
1
|
0
|
1
|
22.55
|
|
2026-05-26
|
1
|
1
|
0
|
22.55
|
|
2026-05-25
|
3
|
2
|
1
|
22.90
|
|
2026-05-21
|
0
|
3
|
-3
|
24.20
|
|
2026-05-20
|
1
|
0
|
1
|
24.20
|
|
2026-05-15
|
1
|
0
|
1
|
24.95
|
|
2026-05-14
|
1
|
2
|
-1
|
24.80
|
|
2026-05-13
|
2
|
0
|
2
|
25.45
|
|
2026-05-12
|
6
|
10
|
-4
|
25.55
|
|
2026-05-11
|
3
|
0
|
3
|
24.70
|
|
2026-05-07
|
0
|
2
|
-2
|
26.45
|
|
2026-05-06
|
0
|
2
|
-2
|
25.00
|
|
2026-05-05
|
0
|
1
|
-1
|
24.90
|
|
2026-04-30
|
0
|
1
|
-1
|
25.25
|
|
2026-04-29
|
0
|
1
|
-1
|
25.25
|
|
2026-04-27
|
2
|
0
|
2
|
25.50
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-22
|
0
|
1
|
-1
|
26.40
|
|
2026-04-21
|
1
|
0
|
1
|
25.70
|
|
2026-04-17
|
0
|
1
|
-1
|
25.45
|
|
2026-04-14
|
0
|
5
|
-5
|
24.00
|
|
2026-04-13
|
1
|
1
|
0
|
24.15
|
|
2026-03-25
|
1
|
1
|
0
|
23.95
|
|
2026-03-20
|
1
|
1
|
0
|
23.85
|
|
2026-03-17
|
0
|
1
|
-1
|
23.40
|
|
2026-03-11
|
0
|
1
|
-1
|
23.90
|
|
2026-03-10
|
3
|
0
|
3
|
25.50
|
|
2026-03-04
|
0
|
1
|
-1
|
27.85
|
|
2026-01-29
|
2
|
3
|
-1
|
27.70
|
|
2026-01-28
|
0
|
3
|
-3
|
28.65
|
|
2026-01-26
|
0
|
2
|
-2
|
28.80
|
|
2026-01-19
|
0
|
1
|
-1
|
28.90
|
|
2026-01-15
|
0
|
1
|
-1
|
29.10
|
|
2026-01-14
|
0
|
1
|
-1
|
29.40
|
|
2026-01-07
|
0
|
1
|
-1
|
28.90
|
|
2025-12-23
|
0
|
1
|
-1
|
28.80
|
|
2025-12-18
|
0
|
1
|
-1
|
27.80
|
|
2025-12-15
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
1
|
-1
|
28.00
|
|
2025-12-08
|
0
|
3
|
-3
|
28.20
|
|
2025-12-04
|
0
|
1
|
-1
|
28.80
|
|
2025-11-28
|
0
|
1
|
-1
|
28.65
|
|
2025-11-26
|
0
|
1
|
-1
|
28.65
|
|
2025-11-24
|
0
|
1
|
-1
|
28.55
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-16
|
0
|
0
|
0
|
29.90
|
|
2025-10-15
|
0
|
6
|
-6
|
29.90
|
|
2025-10-14
|
0
|
11
|
-11
|
27.95
|
|
2025-09-16
|
1
|
0
|
1
|
31.35
|
|
2025-09-12
|
0
|
2
|
-2
|
30.50
|
|
2025-09-02
|
1
|
0
|
1
|
29.50
|
|
2025-08-22
|
1
|
0
|
1
|
30.85
|
|
2025-08-21
|
4
|
1
|
3
|
30.70
|
|
2025-08-20
|
3
|
0
|
3
|
29.75
|
|
2025-08-19
|
0
|
1
|
-1
|
29.75
|
|
2025-08-18
|
4
|
0
|
4
|
29.20
|
|
2025-08-15
|
1
|
1
|
0
|
28.55
|
|
2025-08-14
|
1
|
2
|
-1
|
28.35
|
|
2025-08-13
|
2
|
0
|
2
|
29.25
|
|
2025-08-12
|
0
|
1
|
-1
|
29.80
|
|
2025-08-11
|
1
|
8
|
-7
|
30.20
|
|
2025-08-08
|
0
|
2
|
-2
|
29.20
|
|
2025-08-07
|
1
|
1
|
0
|
28.50
|
|
2025-08-06
|
0
|
1
|
-1
|
28.75
|
|
2025-08-05
|
18
|
0
|
18
|
28.55
|
|
2025-08-04
|
0
|
1
|
-1
|
27.10
|
|
2025-07-31
|
0
|
1
|
-1
|
26.85
|
|
2025-07-28
|
1
|
0
|
1
|
27.00
|
|
2025-07-25
|
5
|
0
|
5
|
27.55
|
|
2025-07-22
|
0
|
1
|
-1
|
31.05
|
|
2025-06-30
|
1
|
1
|
0
|
33.50
|
|
2025-06-23
|
1
|
1
|
0
|
35.05
|
|
2025-06-19
|
2
|
0
|
2
|
36.65
|
|
2025-06-05
|
1
|
0
|
1
|
37.15
|
|
2025-06-04
|
0
|
3
|
-3
|
37.35
|
|
2025-05-29
|
0
|
2
|
-2
|
37.20
|
|
2025-05-23
|
1
|
0
|
1
|
38.30
|
|
2025-05-22
|
0
|
1
|
-1
|
38.15
|
|
2025-05-21
|
0
|
1
|
-1
|
38.55
|
|
2025-05-20
|
0
|
2
|
-2
|
39.20
|
|
2025-05-16
|
0
|
1
|
-1
|
38.00
|
|
2025-05-15
|
1
|
0
|
1
|
39.10
|
|
2025-05-14
|
1
|
1
|
0
|
39.00
|
|
2025-05-13
|
1
|
0
|
1
|
39.75
|
|
2025-05-12
|
3
|
1
|
2
|
42.60
|
|
2025-05-09
|
0
|
1
|
-1
|
39.25
|
|
2025-05-06
|
1
|
0
|
1
|
39.45
|
|
2025-05-05
|
2
|
0
|
2
|
40.30
|
|
2025-05-02
|
1
|
0
|
1
|
39.00
|
|
2025-04-29
|
1
|
1
|
0
|
37.65
|
|
2025-04-22
|
0
|
1
|
-1
|
36.50
|
|
2025-04-15
|
1
|
0
|
1
|
37.50
|
|
2025-03-20
|
1
|
0
|
1
|
49.20
|
|
2025-03-14
|
0
|
1
|
-1
|
48.20
|
|
2025-03-13
|
0
|
2
|
-2
|
48.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-24
|
0
|
1
|
-1
|
61.20
|
|
2025-02-21
|
3
|
1
|
2
|
61.00
|
|
2025-02-14
|
1
|
1
|
0
|
58.70
|
|
2025-02-04
|
1
|
1
|
0
|
58.90
|
|
2025-01-16
|
0
|
1
|
-1
|
56.40
|
|
2025-01-13
|
0
|
1
|
-1
|
57.50
|
|
2025-01-08
|
3
|
1
|
2
|
58.90
|
|
2024-12-31
|
0
|
1
|
-1
|
59.10
|
|
2024-12-30
|
1
|
0
|
1
|
59.00
|
|
2024-12-23
|
0
|
1
|
-1
|
58.30
|
|
2024-12-11
|
0
|
3
|
-3
|
60.50
|
|
2024-12-06
|
0
|
1
|
-1
|
63.60
|
|
2024-12-05
|
0
|
1
|
-1
|
62.50
|
|
2024-12-04
|
0
|
1
|
-1
|
62.30
|
|
2024-12-03
|
2
|
0
|
2
|
62.40
|
|
2024-12-02
|
1
|
0
|
1
|
61.90
|
|
2024-11-25
|
0
|
1
|
-1
|
63.10
|
|
2024-11-22
|
6
|
0
|
6
|
64.40
|
|
2024-11-21
|
1
|
0
|
1
|
59.80
|
|
2024-11-14
|
0
|
2
|
-2
|
56.90
|
|
2024-11-13
|
1
|
1
|
0
|
56.90
|
|
2024-11-08
|
0
|
2
|
-2
|
57.40
|
|
2024-11-04
|
0
|
3
|
-3
|
59.50
|
|
2024-11-01
|
12
|
10
|
2
|
62.20
|
|
2024-10-30
|
0
|
1
|
-1
|
58.70
|
|
2024-10-29
|
0
|
1
|
-1
|
57.70
|
|
2024-10-24
|
1
|
1
|
0
|
57.30
|
|
2024-10-23
|
8
|
0
|
8
|
60.00
|
|
2024-10-22
|
1
|
4
|
-3
|
57.80
|
|
2024-10-21
|
0
|
2
|
-2
|
63.50
|
|
2024-10-18
|
0
|
1
|
-1
|
62.50
|
|
2024-10-17
|
1
|
1
|
0
|
64.30
|
|
2024-10-16
|
2
|
0
|
2
|
64.20
|
|
2024-10-11
|
1
|
0
|
1
|
66.60
|
|
2024-10-08
|
0
|
1
|
-1
|
68.00
|
|
2024-10-07
|
0
|
1
|
-1
|
67.20
|
|
2024-10-04
|
1
|
3
|
-2
|
64.70
|
|
2024-09-27
|
0
|
1
|
-1
|
71.80
|
|
2024-09-24
|
0
|
2
|
-2
|
70.40
|
|
2024-09-20
|
4
|
2
|
2
|
65.30
|
|
2024-09-19
|
1
|
1
|
0
|
72.00
|
|
2024-09-13
|
2
|
0
|
2
|
71.80
|
|
2024-09-11
|
1
|
1
|
0
|
69.70
|
|
2024-09-09
|
0
|
1
|
-1
|
73.20
|
|
2024-09-04
|
2
|
1
|
1
|
76.50
|
|
2024-09-02
|
0
|
1
|
-1
|
76.50
|
|
2024-08-30
|
0
|
6
|
-6
|
78.20
|
|
2024-08-29
|
0
|
2
|
-2
|
78.80
|
|
2024-08-27
|
0
|
1
|
-1
|
76.90
|
|
2024-08-23
|
2
|
3
|
-1
|
78.80
|
|
2024-08-22
|
8
|
3
|
5
|
77.30
|
|
2024-08-16
|
0
|
3
|
-3
|
89.80
|
|
2024-08-15
|
5
|
0
|
5
|
90.70
|
|
2024-08-14
|
1
|
5
|
-4
|
90.40
|
|
2024-08-12
|
3
|
1
|
2
|
86.50
|
|
2024-08-09
|
0
|
2
|
-2
|
85.10
|
|
2024-08-08
|
0
|
1
|
-1
|
80.50
|
|
2024-08-07
|
5
|
0
|
5
|
78.00
|
|
2024-08-06
|
1
|
4
|
-3
|
75.80
|
|
2024-08-05
|
0
|
1
|
-1
|
81.50
|
|
2024-08-02
|
5
|
3
|
2
|
90.50
|
|
2024-08-01
|
10
|
8
|
2
|
88.70
|
|
2024-07-31
|
9
|
13
|
-4
|
89.50
|
|
2024-07-30
|
4
|
6
|
-2
|
87.10
|
|
2024-07-26
|
1
|
7
|
-6
|
79.10
|
|
2024-07-23
|
5
|
13
|
-8
|
74.00
|
|
2024-07-18
|
1
|
0
|
1
|
67.00
|
|
2024-07-17
|
0
|
1
|
-1
|
66.10
|
|
2024-07-11
|
16
|
1
|
15
|
64.00
|
|
2024-07-10
|
1
|
0
|
1
|
61.00
|
|
2024-07-09
|
0
|
1
|
-1
|
60.60
|
|
2024-07-08
|
1
|
0
|
1
|
61.00
|
|
2024-07-05
|
0
|
1
|
-1
|
60.10
|
|
2024-07-04
|
0
|
2
|
-2
|
58.50
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-02
|
2
|
0
|
2
|
58.10
|
|
2024-07-01
|
3
|
1
|
2
|
59.00
|
|
2024-06-28
|
2
|
0
|
2
|
58.10
|
|
2024-06-26
|
0
|
2
|
-2
|
58.00
|
|
2024-06-19
|
0
|
1
|
-1
|
58.10
|
|
2024-06-18
|
0
|
3
|
-3
|
58.10
|
|
2024-06-17
|
0
|
4
|
-4
|
58.00
|
|
2024-06-14
|
2
|
0
|
2
|
59.00
|
|
2024-06-13
|
0
|
3
|
-3
|
57.70
|
|
2024-06-11
|
1
|
0
|
1
|
59.70
|
| 合計 | 276 | 291 | -15 | |
