| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
27
|
37
|
31.00
|
|
2026-06-04
|
26
|
134
|
-108
|
31.35
|
|
2026-06-02
|
154
|
26
|
128
|
30.95
|
|
2026-05-29
|
23
|
51
|
-28
|
29.75
|
|
2026-05-28
|
41
|
56
|
-15
|
29.30
|
|
2026-05-27
|
72
|
215
|
-143
|
29.45
|
|
2026-05-26
|
267
|
181
|
86
|
31.25
|
|
2026-05-25
|
41
|
25
|
16
|
30.20
|
|
2026-05-22
|
59
|
111
|
-52
|
29.05
|
|
2026-05-20
|
67
|
242
|
-175
|
27.75
|
|
2026-05-19
|
79
|
262
|
-183
|
28.10
|
|
2026-05-18
|
2
|
226
|
-224
|
30.00
|
|
2026-05-15
|
11
|
52
|
-41
|
33.30
|
|
2026-05-14
|
10
|
19
|
-9
|
34.40
|
|
2026-05-13
|
47
|
23
|
24
|
34.70
|
|
2026-05-12
|
67
|
21
|
46
|
35.70
|
|
2026-05-11
|
34
|
26
|
8
|
36.40
|
|
2026-05-08
|
51
|
21
|
30
|
36.25
|
|
2026-05-07
|
74
|
9
|
65
|
36.80
|
|
2026-05-06
|
1
|
59
|
-58
|
36.50
|
|
2026-05-05
|
8
|
19
|
-11
|
36.95
|
|
2026-05-04
|
11
|
32
|
-21
|
36.80
|
|
2026-04-30
|
2
|
45
|
-43
|
36.35
|
|
2026-04-29
|
3
|
48
|
-45
|
36.70
|
|
2026-04-28
|
41
|
71
|
-30
|
37.40
|
|
2026-04-27
|
248
|
63
|
185
|
37.70
|
|
2026-04-24
|
23
|
51
|
-28
|
37.00
|
|
2026-04-23
|
102
|
205
|
-103
|
38.15
|
|
2026-04-22
|
75
|
28
|
47
|
39.95
|
|
2026-04-21
|
29
|
63
|
-34
|
38.65
|
|
2026-04-20
|
112
|
19
|
93
|
39.45
|
|
2026-04-17
|
48
|
72
|
-24
|
38.15
|
|
2026-04-16
|
25
|
56
|
-31
|
37.95
|
|
2026-04-15
|
110
|
69
|
41
|
38.30
|
|
2026-04-14
|
17
|
68
|
-51
|
38.60
|
|
2026-04-10
|
166
|
222
|
-56
|
38.60
|
|
2026-04-09
|
487
|
336
|
151
|
39.20
|
|
2026-04-08
|
155
|
11
|
144
|
35.65
|
|
2026-04-07
|
7
|
25
|
-18
|
34.90
|
|
2026-04-02
|
18
|
15
|
3
|
34.75
|
|
2026-04-01
|
47
|
10
|
37
|
35.15
|
|
2026-03-26
|
16
|
8
|
8
|
35.15
|
|
2026-03-25
|
55
|
2
|
53
|
34.50
|
|
2026-03-24
|
40
|
34
|
6
|
33.90
|
|
2026-03-23
|
107
|
46
|
61
|
34.15
|
|
2026-03-20
|
44
|
78
|
-34
|
35.15
|
|
2026-03-19
|
14
|
21
|
-7
|
35.35
|
|
2026-03-18
|
65
|
161
|
-96
|
36.40
|
|
2026-03-17
|
183
|
214
|
-31
|
36.65
|
|
2026-03-16
|
43
|
65
|
-22
|
33.70
|
|
2026-03-13
|
14
|
25
|
-11
|
33.15
|
|
2026-03-11
|
180
|
195
|
-15
|
34.20
|
|
2026-03-10
|
92
|
1
|
91
|
32.10
|
|
2026-03-09
|
37
|
117
|
-80
|
31.70
|
|
2026-03-06
|
38
|
48
|
-10
|
33.15
|
|
2026-03-05
|
35
|
96
|
-61
|
33.45
|
|
2026-03-04
|
27
|
103
|
-76
|
33.05
|
|
2026-03-03
|
47
|
302
|
-255
|
34.30
|
|
2026-03-02
|
55
|
39
|
16
|
35.70
|
|
2026-02-26
|
46
|
40
|
6
|
36.70
|
|
2026-02-25
|
22
|
69
|
-47
|
36.75
|
|
2026-02-24
|
19
|
6
|
13
|
36.80
|
|
2026-02-23
|
91
|
31
|
60
|
36.40
|
|
2026-02-11
|
25
|
67
|
-42
|
35.85
|
|
2026-02-09
|
2
|
40
|
-38
|
36.70
|
|
2026-02-06
|
21
|
36
|
-15
|
36.80
|
|
2026-02-05
|
59
|
91
|
-32
|
37.20
|
|
2026-02-04
|
54
|
6
|
48
|
36.65
|
|
2026-02-03
|
80
|
17
|
63
|
35.75
|
|
2026-02-02
|
102
|
53
|
49
|
35.60
|
|
2026-01-30
|
73
|
13
|
60
|
36.50
|
|
2026-01-28
|
6
|
63
|
-57
|
38.05
|
|
2026-01-27
|
14
|
122
|
-108
|
38.35
|
|
2026-01-26
|
34
|
53
|
-19
|
39.20
|
|
2026-01-23
|
92
|
29
|
63
|
39.55
|
|
2026-01-22
|
76
|
7
|
69
|
39.00
|
|
2026-01-21
|
51
|
72
|
-21
|
38.40
|
|
2026-01-20
|
19
|
27
|
-8
|
39.05
|
|
2026-01-19
|
50
|
12
|
38
|
39.50
|
|
2026-01-16
|
29
|
42
|
-13
|
39.05
|
|
2026-01-14
|
61
|
12
|
49
|
40.05
|
|
2026-01-13
|
87
|
197
|
-110
|
38.50
|
|
2026-01-12
|
28
|
113
|
-85
|
39.25
|
|
2026-01-09
|
23
|
45
|
-22
|
39.95
|
|
2026-01-08
|
42
|
73
|
-31
|
40.00
|
|
2026-01-07
|
19
|
29
|
-10
|
40.70
|
|
2026-01-05
|
8
|
70
|
-62
|
40.65
|
|
2026-01-02
|
40
|
9
|
31
|
41.65
|
|
2025-12-31
|
41
|
1
|
40
|
40.80
|
|
2025-12-30
|
5
|
9
|
-4
|
40.80
|
|
2025-12-29
|
61
|
15
|
46
|
41.25
|
|
2025-12-26
|
16
|
33
|
-17
|
40.60
|
|
2025-12-24
|
15
|
10
|
5
|
40.75
|
|
2025-12-23
|
0
|
29
|
-29
|
40.85
|
|
2025-12-22
|
44
|
2
|
42
|
40.70
|
|
2025-12-19
|
13
|
33
|
-20
|
40.50
|
|
2025-12-18
|
15
|
38
|
-23
|
40.80
|
|
2025-12-17
|
7
|
3
|
4
|
41.10
|
|
2025-12-16
|
19
|
33
|
-14
|
41.35
|
|
2025-12-15
|
36
|
29
|
7
|
41.70
|
|
2025-12-12
|
7
|
13
|
-6
|
41.40
|
|
2025-12-11
|
25
|
32
|
-7
|
41.55
|
|
2025-12-10
|
9
|
29
|
-20
|
42.05
|
|
2025-12-09
|
31
|
6
|
25
|
42.40
|
|
2025-12-08
|
12
|
4
|
8
|
41.90
|
|
2025-12-05
|
15
|
48
|
-33
|
42.30
|
|
2025-12-04
|
7
|
20
|
-13
|
42.70
|
|
2025-12-03
|
61
|
18
|
43
|
42.75
|
|
2025-12-02
|
24
|
2
|
22
|
42.05
|
|
2025-12-01
|
14
|
19
|
-5
|
41.35
|
|
2025-11-28
|
116
|
11
|
105
|
42.30
|
|
2025-11-27
|
4
|
21
|
-17
|
42.10
|
|
2025-11-26
|
7
|
34
|
-27
|
41.35
|
|
2025-11-25
|
40
|
52
|
-12
|
41.25
|
|
2025-11-24
|
23
|
9
|
14
|
40.35
|
|
2025-11-21
|
6
|
84
|
-78
|
39.80
|
|
2025-11-20
|
66
|
40
|
26
|
41.25
|
|
2025-11-19
|
56
|
22
|
34
|
40.95
|
|
2025-11-18
|
65
|
4
|
61
|
40.65
|
|
2025-11-14
|
17
|
54
|
-37
|
42.10
|
|
2025-11-13
|
117
|
253
|
-136
|
42.70
|
|
2025-11-12
|
80
|
20
|
60
|
43.65
|
|
2025-11-11
|
28
|
57
|
-29
|
43.45
|
|
2025-11-10
|
34
|
29
|
5
|
44.60
|
|
2025-11-07
|
14
|
60
|
-46
|
43.85
|
|
2025-11-06
|
106
|
25
|
81
|
44.40
|
|
2025-11-05
|
31
|
89
|
-58
|
44.50
|
|
2025-11-04
|
64
|
57
|
7
|
45.70
|
|
2025-11-03
|
30
|
46
|
-16
|
46.70
|
|
2025-10-31
|
48
|
86
|
-38
|
47.30
|
|
2025-10-30
|
104
|
15
|
89
|
46.90
|
|
2025-10-29
|
48
|
69
|
-21
|
48.00
|
|
2025-10-28
|
70
|
22
|
48
|
48.65
|
|
2025-10-27
|
54
|
41
|
13
|
48.60
|
|
2025-10-22
|
87
|
38
|
49
|
48.70
|
|
2025-10-21
|
38
|
6
|
32
|
48.85
|
|
2025-10-16
|
110
|
48
|
62
|
48.50
|
|
2025-10-15
|
105
|
39
|
66
|
48.25
|
|
2025-10-14
|
139
|
158
|
-19
|
47.10
|
|
2025-10-13
|
71
|
127
|
-56
|
47.00
|
|
2025-10-09
|
151
|
83
|
68
|
47.85
|
|
2025-10-07
|
271
|
65
|
206
|
46.15
|
|
2025-10-03
|
146
|
116
|
30
|
45.95
|
|
2025-10-02
|
71
|
76
|
-5
|
44.40
|
|
2025-10-01
|
60
|
95
|
-35
|
44.65
|
|
2025-09-30
|
148
|
106
|
42
|
45.40
|
|
2025-09-26
|
356
|
188
|
168
|
45.45
|
|
2025-09-24
|
228
|
666
|
-438
|
51.40
|
|
2025-09-23
|
111
|
78
|
33
|
51.70
|
|
2025-09-22
|
319
|
241
|
78
|
47.00
|
|
2025-09-19
|
67
|
27
|
40
|
44.80
|
|
2025-09-18
|
101
|
17
|
84
|
44.75
|
|
2025-09-17
|
20
|
60
|
-40
|
43.90
|
|
2025-09-16
|
54
|
62
|
-8
|
43.80
|
|
2025-09-15
|
66
|
131
|
-65
|
44.10
|
|
2025-09-12
|
144
|
224
|
-80
|
44.15
|
|
2025-09-11
|
122
|
146
|
-24
|
44.15
|
|
2025-09-10
|
38
|
17
|
21
|
42.40
|
|
2025-09-09
|
28
|
18
|
10
|
42.25
|
|
2025-09-08
|
51
|
18
|
33
|
41.95
|
|
2025-09-05
|
3
|
12
|
-9
|
41.90
|
|
2025-09-04
|
29
|
3
|
26
|
42.20
|
|
2025-09-03
|
42
|
21
|
21
|
42.55
|
|
2025-09-02
|
15
|
25
|
-10
|
41.40
|
|
2025-09-01
|
17
|
66
|
-49
|
41.95
|
|
2025-08-29
|
20
|
14
|
6
|
43.35
|
|
2025-08-28
|
14
|
50
|
-36
|
43.15
|
|
2025-08-27
|
106
|
61
|
45
|
43.80
|
|
2025-08-26
|
120
|
173
|
-53
|
43.15
|
|
2025-08-25
|
7
|
16
|
-9
|
42.15
|
|
2025-08-22
|
12
|
26
|
-14
|
42.35
|
|
2025-08-21
|
27
|
14
|
13
|
41.45
|
|
2025-08-20
|
23
|
81
|
-58
|
41.65
|
|
2025-08-19
|
24
|
40
|
-16
|
42.60
|
|
2025-08-15
|
27
|
19
|
8
|
44.40
|
|
2025-08-13
|
124
|
55
|
69
|
45.50
|
|
2025-08-12
|
50
|
80
|
-30
|
46.00
|
|
2025-08-11
|
43
|
2
|
41
|
43.90
|
|
2025-08-06
|
42
|
31
|
11
|
44.25
|
|
2025-08-05
|
57
|
2
|
55
|
42.70
|
|
2025-08-04
|
24
|
15
|
9
|
42.40
|
|
2025-08-01
|
15
|
6
|
9
|
42.00
|
|
2025-07-31
|
3
|
33
|
-30
|
41.65
|
|
2025-07-30
|
2
|
50
|
-48
|
42.50
|
|
2025-07-29
|
25
|
89
|
-64
|
43.30
|
|
2025-07-28
|
18
|
4
|
14
|
41.75
|
|
2025-07-25
|
15
|
4
|
11
|
41.20
|
|
2025-07-24
|
20
|
9
|
11
|
41.25
|
|
2025-07-23
|
20
|
7
|
13
|
41.35
|
|
2025-07-22
|
18
|
29
|
-11
|
40.80
|
|
2025-07-21
|
22
|
11
|
11
|
41.75
|
|
2025-07-18
|
18
|
24
|
-6
|
41.65
|
|
2025-07-17
|
18
|
7
|
11
|
41.75
|
|
2025-07-16
|
76
|
19
|
57
|
41.30
|
|
2025-07-15
|
18
|
0
|
18
|
40.55
|
|
2025-07-14
|
12
|
3
|
9
|
40.30
|
|
2025-07-11
|
30
|
3
|
27
|
40.55
|
|
2025-07-10
|
9
|
1
|
8
|
40.05
|
|
2025-07-09
|
8
|
3
|
5
|
39.80
|
|
2025-07-07
|
3
|
34
|
-31
|
39.40
|
|
2025-07-04
|
0
|
33
|
-33
|
40.10
|
|
2025-07-03
|
31
|
52
|
-21
|
40.65
|
|
2025-07-02
|
27
|
9
|
18
|
40.00
|
|
2025-07-01
|
6
|
50
|
-44
|
40.00
|
|
2025-06-30
|
2
|
14
|
-12
|
40.25
|
|
2025-06-27
|
5
|
24
|
-19
|
40.55
|
|
2025-06-26
|
22
|
43
|
-21
|
40.55
|
|
2025-06-25
|
2
|
7
|
-5
|
41.10
|
|
2025-06-24
|
25
|
42
|
-17
|
40.40
|
|
2025-06-23
|
16
|
22
|
-6
|
39.65
|
|
2025-06-20
|
40
|
6
|
34
|
39.90
|
|
2025-06-19
|
2
|
15
|
-13
|
40.65
|
|
2025-06-18
|
7
|
0
|
7
|
41.70
|
|
2025-06-16
|
9
|
4
|
5
|
41.65
|
|
2025-06-13
|
29
|
37
|
-8
|
41.80
|
|
2025-06-12
|
8
|
14
|
-6
|
43.70
|
|
2025-06-10
|
9
|
5
|
4
|
44.00
|
|
2025-06-06
|
19
|
14
|
5
|
43.60
|
|
2025-06-05
|
26
|
10
|
16
|
43.70
|
|
2025-06-03
|
2
|
16
|
-14
|
43.00
|
|
2025-06-02
|
6
|
8
|
-2
|
43.15
|
|
2025-05-29
|
20
|
4
|
16
|
44.20
|
|
2025-05-28
|
0
|
19
|
-19
|
44.25
|
|
2025-05-27
|
50
|
7
|
43
|
44.70
|
|
2025-05-26
|
0
|
17
|
-17
|
44.40
|
|
2025-05-22
|
35
|
1
|
34
|
45.00
|
|
2025-05-21
|
52
|
2
|
50
|
45.25
|
|
2025-05-20
|
19
|
4
|
15
|
45.55
|
|
2025-05-19
|
22
|
29
|
-7
|
45.80
|
|
2025-05-16
|
29
|
83
|
-54
|
46.00
|
|
2025-05-15
|
49
|
114
|
-65
|
46.10
|
|
2025-05-14
|
84
|
71
|
13
|
45.40
|
|
2025-05-13
|
23
|
17
|
6
|
43.00
|
|
2025-05-12
|
50
|
40
|
10
|
43.00
|
|
2025-05-09
|
0
|
9
|
-9
|
41.10
|
|
2025-05-08
|
49
|
1
|
48
|
41.45
|
|
2025-05-07
|
8
|
1
|
7
|
40.70
|
|
2025-05-06
|
17
|
0
|
17
|
41.00
|
|
2025-05-05
|
11
|
37
|
-26
|
40.60
|
|
2025-05-02
|
16
|
7
|
9
|
42.00
|
|
2025-04-29
|
18
|
2
|
16
|
42.15
|
|
2025-04-28
|
25
|
48
|
-23
|
41.65
|
|
2025-04-25
|
40
|
0
|
40
|
40.95
|
|
2025-04-24
|
22
|
8
|
14
|
40.35
|
|
2025-04-23
|
108
|
4
|
104
|
40.15
|
|
2025-04-22
|
25
|
51
|
-26
|
38.30
|
|
2025-04-21
|
41
|
10
|
31
|
38.70
|
|
2025-04-18
|
10
|
21
|
-11
|
39.35
|
|
2025-04-17
|
12
|
34
|
-22
|
39.25
|
|
2025-04-16
|
9
|
93
|
-84
|
38.75
|
|
2025-04-15
|
96
|
10
|
86
|
40.15
|
|
2025-04-14
|
44
|
67
|
-23
|
38.70
|
|
2025-04-11
|
42
|
68
|
-26
|
38.50
|
|
2025-04-10
|
3
|
11
|
-8
|
37.70
|
|
2025-04-08
|
66
|
97
|
-31
|
37.75
|
|
2025-04-02
|
73
|
41
|
32
|
46.55
|
|
2025-04-01
|
88
|
59
|
29
|
45.20
|
|
2025-03-31
|
76
|
108
|
-32
|
44.25
|
|
2025-03-28
|
173
|
61
|
112
|
47.65
|
|
2025-03-27
|
3
|
9
|
-6
|
47.90
|
|
2025-03-25
|
139
|
7
|
132
|
|
|
2025-03-24
|
2
|
63
|
-61
|
48.55
|
|
2025-03-21
|
15
|
8
|
7
|
49.15
|
|
2025-03-20
|
56
|
3
|
53
|
48.85
|
|
2025-03-19
|
10
|
2
|
8
|
48.00
|
|
2025-03-18
|
28
|
53
|
-25
|
48.45
|
|
2025-03-17
|
514
|
153
|
361
|
49.40
|
|
2025-03-14
|
556
|
158
|
398
|
49.00
|
|
2025-03-13
|
148
|
68
|
80
|
48.50
|
|
2025-03-12
|
137
|
18
|
119
|
|
|
2025-03-11
|
137
|
150
|
-13
|
47.00
|
|
2025-03-10
|
7
|
41
|
-34
|
49.65
|
|
2025-03-07
|
3
|
21
|
-18
|
49.95
|
|
2025-03-06
|
1
|
16
|
-15
|
50.50
|
|
2025-03-05
|
32
|
4
|
28
|
50.50
|
|
2025-03-03
|
13
|
19
|
-6
|
50.10
|
|
2025-02-27
|
249
|
6
|
243
|
51.00
|
|
2025-02-25
|
2
|
22
|
-20
|
51.80
|
|
2025-02-24
|
17
|
7
|
10
|
52.20
|
|
2025-02-21
|
145
|
11
|
134
|
52.50
|
|
2025-02-19
|
76
|
15
|
61
|
52.00
|
|
2025-02-17
|
3
|
14
|
-11
|
51.90
|
|
2025-02-14
|
26
|
4
|
22
|
51.90
|
|
2025-02-11
|
74
|
28
|
46
|
52.10
|
|
2025-02-10
|
31
|
19
|
12
|
51.20
|
|
2025-02-06
|
21
|
18
|
3
|
50.50
|
|
2025-02-05
|
44
|
8
|
36
|
50.40
|
|
2025-02-04
|
106
|
68
|
38
|
49.30
|
|
2025-02-03
|
23
|
83
|
-60
|
50.40
|
|
2025-01-22
|
41
|
21
|
20
|
51.80
|
|
2025-01-21
|
4
|
19
|
-15
|
51.60
|
|
2025-01-20
|
43
|
16
|
27
|
51.60
|
|
2025-01-16
|
56
|
8
|
48
|
52.00
|
|
2025-01-15
|
96
|
61
|
35
|
50.10
|
|
2025-01-14
|
45
|
49
|
-4
|
51.20
|
|
2025-01-13
|
94
|
41
|
53
|
50.60
|
|
2025-01-09
|
65
|
241
|
-176
|
52.80
|
|
2025-01-08
|
27
|
42
|
-15
|
55.50
|
|
2025-01-07
|
113
|
7
|
106
|
55.60
|
|
2025-01-06
|
130
|
11
|
119
|
54.40
|
|
2025-01-03
|
40
|
12
|
28
|
55.90
|
|
2025-01-02
|
29
|
83
|
-54
|
56.40
|
|
2024-12-30
|
6
|
142
|
-136
|
57.40
|
|
2024-12-26
|
69
|
35
|
34
|
59.00
|
|
2024-12-25
|
101
|
14
|
87
|
59.10
|
|
2024-12-24
|
5
|
103
|
-98
|
58.10
|
|
2024-12-23
|
33
|
66
|
-33
|
59.20
|
|
2024-12-20
|
19
|
136
|
-117
|
58.70
|
|
2024-12-19
|
105
|
66
|
39
|
59.70
|
|
2024-12-18
|
27
|
127
|
-100
|
59.30
|
|
2024-12-16
|
66
|
39
|
27
|
57.00
|
|
2024-12-11
|
24
|
90
|
-66
|
59.30
|
|
2024-12-06
|
530
|
415
|
115
|
59.50
|
|
2024-12-05
|
457
|
585
|
-128
|
63.40
|
|
2024-12-04
|
385
|
69
|
316
|
57.70
|
|
2024-12-03
|
121
|
87
|
34
|
55.50
|
|
2024-12-02
|
17
|
25
|
-8
|
54.50
|
|
2024-11-29
|
37
|
28
|
9
|
53.00
|
|
2024-11-28
|
60
|
19
|
41
|
52.70
|
|
2024-11-27
|
93
|
43
|
50
|
53.70
|
|
2024-11-26
|
17
|
73
|
-56
|
55.70
|
|
2024-11-25
|
75
|
107
|
-32
|
56.60
|
|
2024-11-22
|
202
|
75
|
127
|
56.90
|
|
2024-11-21
|
32
|
52
|
-20
|
54.00
|
|
2024-11-20
|
108
|
39
|
69
|
53.70
|
|
2024-11-19
|
273
|
293
|
-20
|
55.50
|
|
2024-11-18
|
58
|
39
|
19
|
53.00
|
|
2024-11-14
|
161
|
230
|
-69
|
54.20
|
|
2024-11-13
|
34
|
290
|
-256
|
56.50
|
|
2024-11-12
|
268
|
374
|
-106
|
55.50
|
|
2024-11-11
|
481
|
750
|
-269
|
56.70
|
|
2024-11-08
|
216
|
18
|
198
|
54.50
|
|
2024-11-07
|
8
|
2
|
6
|
49.55
|
|
2024-11-06
|
16
|
2
|
14
|
48.95
|
|
2024-11-05
|
3
|
19
|
-16
|
48.90
|
|
2024-11-04
|
2
|
31
|
-29
|
49.15
|
|
2024-11-01
|
40
|
12
|
28
|
49.55
|
|
2024-10-30
|
0
|
56
|
-56
|
49.65
|
|
2024-10-29
|
32
|
22
|
10
|
50.30
|
|
2024-10-28
|
19
|
26
|
-7
|
50.00
|
|
2024-10-24
|
23
|
8
|
15
|
51.90
|
|
2024-10-23
|
6
|
34
|
-28
|
52.00
|
|
2024-10-22
|
38
|
6
|
32
|
52.10
|
|
2024-10-21
|
30
|
1
|
29
|
51.40
|
|
2024-10-18
|
36
|
87
|
-51
|
50.80
|
|
2024-10-17
|
0
|
10
|
-10
|
52.30
|
|
2024-10-16
|
10
|
17
|
-7
|
52.30
|
|
2024-10-14
|
92
|
53
|
39
|
52.00
|
|
2024-10-11
|
110
|
132
|
-22
|
51.90
|
|
2024-10-09
|
29
|
4
|
25
|
50.10
|
|
2024-10-08
|
34
|
58
|
-24
|
50.80
|
|
2024-10-07
|
120
|
40
|
80
|
51.50
|
|
2024-10-04
|
9
|
26
|
-17
|
49.35
|
|
2024-10-01
|
11
|
5
|
6
|
49.60
|
|
2024-09-30
|
0
|
8
|
-8
|
49.90
|
|
2024-09-27
|
59
|
25
|
34
|
50.20
|
|
2024-09-26
|
25
|
9
|
16
|
50.00
|
|
2024-09-25
|
87
|
10
|
77
|
50.70
|
|
2024-09-24
|
2
|
27
|
-25
|
49.60
|
|
2024-09-23
|
60
|
10
|
50
|
49.70
|
|
2024-09-20
|
41
|
35
|
6
|
49.50
|
|
2024-09-19
|
24
|
11
|
13
|
49.00
|
|
2024-09-18
|
1
|
37
|
-36
|
48.60
|
|
2024-09-13
|
120
|
18
|
102
|
49.10
|
|
2024-09-12
|
94
|
23
|
71
|
47.40
|
|
2024-09-11
|
50
|
32
|
18
|
47.00
|
|
2024-09-10
|
24
|
66
|
-42
|
46.35
|
|
2024-09-09
|
33
|
0
|
33
|
46.70
|
|
2024-09-06
|
11
|
16
|
-5
|
47.35
|
|
2024-09-05
|
20
|
30
|
-10
|
46.50
|
|
2024-09-04
|
7
|
61
|
-54
|
47.00
|
|
2024-09-03
|
27
|
14
|
13
|
49.25
|
|
2024-09-02
|
11
|
33
|
-22
|
49.70
|
|
2024-08-29
|
93
|
47
|
46
|
51.10
|
|
2024-08-28
|
36
|
21
|
15
|
48.70
|
|
2024-08-27
|
57
|
31
|
26
|
48.95
|
|
2024-08-26
|
26
|
21
|
5
|
49.30
|
|
2024-08-23
|
43
|
15
|
28
|
49.50
|
|
2024-08-22
|
57
|
20
|
37
|
49.25
|
|
2024-08-21
|
31
|
13
|
18
|
48.45
|
|
2024-08-19
|
23
|
32
|
-9
|
48.60
|
|
2024-08-16
|
12
|
27
|
-15
|
49.40
|
|
2024-08-15
|
62
|
4
|
58
|
48.80
|
|
2024-08-14
|
21
|
15
|
6
|
49.05
|
|
2024-08-12
|
61
|
124
|
-63
|
49.00
|
|
2024-08-08
|
41
|
31
|
10
|
45.65
|
|
2024-08-07
|
146
|
32
|
114
|
47.10
|
|
2024-08-06
|
144
|
48
|
96
|
43.15
|
|
2024-08-05
|
13
|
237
|
-224
|
45.20
|
|
2024-08-02
|
27
|
37
|
-10
|
50.20
|
|
2024-08-01
|
84
|
7
|
77
|
51.90
|
|
2024-07-31
|
12
|
16
|
-4
|
50.80
|
|
2024-07-30
|
64
|
9
|
55
|
50.90
|
|
2024-07-29
|
70
|
34
|
36
|
50.90
|
|
2024-07-26
|
16
|
33
|
-17
|
51.30
|
|
2024-07-23
|
62
|
1
|
61
|
52.60
|
|
2024-07-22
|
90
|
21
|
69
|
52.20
|
|
2024-07-19
|
23
|
278
|
-255
|
54.10
|
|
2024-07-18
|
1
|
42
|
-41
|
56.50
|
|
2024-07-17
|
79
|
28
|
51
|
57.00
|
|
2024-07-16
|
3
|
7
|
-4
|
56.40
|
|
2024-07-15
|
13
|
63
|
-50
|
56.30
|
|
2024-07-12
|
18
|
24
|
-6
|
57.00
|
|
2024-07-11
|
51
|
18
|
33
|
57.50
|
|
2024-07-10
|
22
|
9
|
13
|
57.20
|
|
2024-07-09
|
34
|
18
|
16
|
57.10
|
|
2024-07-08
|
6
|
34
|
-28
|
57.90
|
|
2024-07-05
|
93
|
0
|
93
|
58.80
|
|
2024-07-04
|
28
|
39
|
-11
|
58.80
|
|
2024-07-03
|
53
|
25
|
28
|
|
|
2024-07-01
|
15
|
59
|
-44
|
57.10
|
|
2024-06-28
|
7
|
1
|
6
|
56.80
|
|
2024-06-27
|
10
|
139
|
-129
|
56.30
|
|
2024-06-26
|
15
|
37
|
-22
|
56.80
|
|
2024-06-24
|
36
|
123
|
-87
|
57.50
|
|
2024-06-21
|
2
|
23
|
-21
|
58.90
|
|
2024-06-19
|
83
|
317
|
-234
|
59.30
|
|
2024-06-18
|
714
|
211
|
503
|
62.40
|
|
2024-06-14
|
35
|
47
|
-12
|
58.40
|
|
2024-06-12
|
55
|
2
|
53
|
57.50
|
|
2024-06-11
|
14
|
130
|
-116
|
57.60
|
|
2024-06-07
|
13
|
6
|
7
|
58.40
|
|
2024-06-06
|
34
|
66
|
-32
|
58.00
|
| 合計 | 24663 | 23486 | 1177 | |
