| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.05
|
|
2026-06-04
|
2
|
1
|
1
|
15.25
|
|
2026-06-03
|
14
|
1
|
13
|
15.15
|
|
2026-06-02
|
4
|
1
|
3
|
15.05
|
|
2026-06-01
|
18
|
0
|
18
|
14.80
|
|
2026-05-29
|
0
|
1
|
-1
|
15.00
|
|
2026-05-28
|
0
|
9
|
-9
|
15.00
|
|
2026-05-27
|
0
|
4
|
-4
|
15.05
|
|
2026-05-26
|
5
|
0
|
5
|
15.20
|
|
2026-05-25
|
10
|
5
|
5
|
15.40
|
|
2026-05-22
|
7
|
1
|
6
|
15.55
|
|
2026-05-21
|
9
|
4
|
5
|
15.50
|
|
2026-05-20
|
3
|
1
|
2
|
15.25
|
|
2026-05-19
|
0
|
12
|
-12
|
15.15
|
|
2026-05-18
|
2
|
3
|
-1
|
15.25
|
|
2026-05-15
|
6
|
1
|
5
|
15.05
|
|
2026-05-14
|
1
|
5
|
-4
|
15.10
|
|
2026-05-13
|
0
|
8
|
-8
|
14.95
|
|
2026-05-12
|
0
|
9
|
-9
|
15.00
|
|
2026-05-11
|
4
|
0
|
4
|
14.95
|
|
2026-05-08
|
0
|
2
|
-2
|
15.05
|
|
2026-05-07
|
3
|
1
|
2
|
15.05
|
|
2026-05-06
|
7
|
3
|
4
|
15.00
|
|
2026-05-05
|
0
|
1
|
-1
|
14.75
|
|
2026-05-04
|
0
|
22
|
-22
|
14.85
|
|
2026-04-30
|
0
|
8
|
-8
|
15.00
|
|
2026-04-29
|
4
|
0
|
4
|
15.00
|
|
2026-04-28
|
0
|
1
|
-1
|
15.05
|
|
2026-04-27
|
0
|
2
|
-2
|
15.05
|
|
2026-04-24
|
0
|
6
|
-6
|
15.20
|
|
2026-04-23
|
0
|
6
|
-6
|
15.25
|
|
2026-04-22
|
22
|
1
|
21
|
15.40
|
|
2026-04-21
|
0
|
3
|
-3
|
15.15
|
|
2026-04-17
|
0
|
2
|
-2
|
14.95
|
|
2026-04-16
|
4
|
1
|
3
|
14.90
|
|
2026-04-15
|
9
|
0
|
9
|
14.80
|
|
2026-04-13
|
6
|
5
|
1
|
14.70
|
|
2026-04-10
|
0
|
5
|
-5
|
14.70
|
|
2026-04-08
|
3
|
12
|
-9
|
14.45
|
|
2026-04-07
|
0
|
13
|
-13
|
14.55
|
|
2026-04-02
|
0
|
1
|
-1
|
14.60
|
|
2026-04-01
|
2
|
0
|
2
|
14.65
|
|
2026-03-31
|
0
|
10
|
-10
|
14.70
|
|
2026-03-27
|
0
|
0
|
0
|
14.90
|
|
2026-03-26
|
0
|
7
|
-7
|
14.85
|
|
2026-03-25
|
4
|
6
|
-2
|
14.90
|
|
2026-03-24
|
0
|
7
|
-7
|
14.60
|
|
2026-03-23
|
0
|
1
|
-1
|
14.55
|
|
2026-03-20
|
0
|
9
|
-9
|
14.80
|
|
2026-03-19
|
3
|
0
|
3
|
14.90
|
|
2026-03-18
|
0
|
8
|
-8
|
15.10
|
|
2026-03-17
|
42
|
3
|
39
|
14.85
|
|
2026-03-16
|
2
|
1
|
1
|
14.50
|
|
2026-03-12
|
3
|
0
|
3
|
14.55
|
|
2026-03-11
|
2
|
1
|
1
|
14.70
|
|
2026-03-10
|
0
|
0
|
0
|
14.55
|
|
2026-03-09
|
16
|
1
|
15
|
14.20
|
|
2026-03-06
|
16
|
13
|
3
|
14.35
|
|
2026-03-05
|
20
|
17
|
3
|
14.55
|
|
2026-03-04
|
14
|
0
|
14
|
14.65
|
|
2026-03-03
|
6
|
4
|
2
|
15.20
|
|
2026-03-02
|
0
|
2
|
-2
|
15.45
|
|
2026-02-26
|
3
|
7
|
-4
|
15.50
|
|
2026-02-25
|
14
|
0
|
14
|
15.65
|
|
2026-02-24
|
21
|
3
|
18
|
15.60
|
|
2026-02-23
|
0
|
9
|
-9
|
15.65
|
|
2026-02-11
|
3
|
1
|
2
|
15.40
|
|
2026-02-09
|
0
|
10
|
-10
|
15.35
|
|
2026-02-06
|
0
|
2
|
-2
|
15.45
|
|
2026-02-05
|
3
|
9
|
-6
|
15.85
|
|
2026-02-04
|
11
|
0
|
11
|
15.75
|
|
2026-02-03
|
0
|
8
|
-8
|
15.50
|
|
2026-02-02
|
0
|
13
|
-13
|
15.35
|
|
2026-01-30
|
7
|
1
|
6
|
15.70
|
|
2026-01-29
|
0
|
3
|
-3
|
15.80
|
|
2026-01-27
|
0
|
42
|
-42
|
16.10
|
|
2026-01-26
|
5
|
0
|
5
|
15.95
|
|
2026-01-23
|
2
|
1
|
1
|
15.90
|
|
2026-01-22
|
21
|
7
|
14
|
15.75
|
|
2026-01-21
|
5
|
3
|
2
|
15.90
|
|
2026-01-20
|
0
|
16
|
-16
|
16.00
|
|
2026-01-16
|
0
|
5
|
-5
|
15.95
|
|
2026-01-15
|
0
|
1
|
-1
|
15.65
|
|
2026-01-14
|
4
|
1
|
3
|
15.40
|
|
2026-01-13
|
4
|
0
|
4
|
15.10
|
|
2026-01-12
|
13
|
1
|
12
|
15.00
|
|
2026-01-09
|
0
|
2
|
-2
|
14.90
|
|
2026-01-08
|
4
|
0
|
4
|
14.95
|
|
2026-01-07
|
2
|
1
|
1
|
15.30
|
|
2026-01-05
|
0
|
32
|
-32
|
15.15
|
|
2026-01-02
|
2
|
1
|
1
|
15.80
|
|
2025-12-31
|
2
|
1
|
1
|
15.75
|
|
2025-12-30
|
0
|
9
|
-9
|
15.65
|
|
2025-12-29
|
1
|
0
|
1
|
16.00
|
|
2025-12-24
|
0
|
0
|
0
|
15.65
|
|
2025-12-23
|
0
|
1
|
-1
|
15.65
|
|
2025-12-19
|
12
|
1
|
11
|
15.70
|
|
2025-12-18
|
0
|
2
|
-2
|
15.50
|
|
2025-12-17
|
4
|
1
|
3
|
15.55
|
|
2025-12-16
|
5
|
1
|
4
|
15.25
|
|
2025-12-15
|
0
|
1
|
-1
|
15.25
|
|
2025-12-12
|
0
|
1
|
-1
|
15.20
|
|
2025-12-10
|
0
|
1
|
-1
|
15.15
|
|
2025-12-09
|
0
|
1
|
-1
|
15.15
|
|
2025-12-08
|
0
|
1
|
-1
|
15.15
|
|
2025-12-04
|
6
|
1
|
5
|
15.05
|
|
2025-12-03
|
7
|
2
|
5
|
15.15
|
|
2025-12-01
|
0
|
1
|
-1
|
14.90
|
|
2025-11-28
|
2
|
1
|
1
|
14.85
|
|
2025-11-27
|
0
|
1
|
-1
|
14.90
|
|
2025-11-26
|
0
|
3
|
-3
|
15.00
|
|
2025-11-25
|
2
|
0
|
2
|
14.65
|
|
2025-11-24
|
12
|
1
|
11
|
14.70
|
|
2025-11-21
|
0
|
4
|
-4
|
14.75
|
|
2025-11-20
|
9
|
0
|
9
|
15.05
|
|
2025-11-19
|
12
|
7
|
5
|
14.90
|
|
2025-11-18
|
3
|
2
|
1
|
14.60
|
|
2025-11-17
|
4
|
15
|
-11
|
14.70
|
|
2025-11-13
|
2
|
1
|
1
|
13.90
|
|
2025-11-12
|
0
|
1
|
-1
|
13.95
|
|
2025-11-11
|
7
|
1
|
6
|
13.80
|
|
2025-11-10
|
0
|
1
|
-1
|
13.80
|
|
2025-11-07
|
7
|
0
|
7
|
13.80
|
|
2025-11-06
|
17
|
1
|
16
|
13.90
|
|
2025-11-05
|
8
|
32
|
-24
|
13.65
|
|
2025-11-04
|
0
|
6
|
-6
|
13.95
|
|
2025-11-03
|
4
|
1
|
3
|
14.05
|
|
2025-10-30
|
0
|
1
|
-1
|
14.25
|
|
2025-10-29
|
0
|
1
|
-1
|
14.25
|
|
2025-10-28
|
2
|
0
|
2
|
14.30
|
|
2025-10-27
|
0
|
1
|
-1
|
14.40
|
|
2025-10-23
|
0
|
4
|
-4
|
14.45
|
|
2025-10-22
|
6
|
1
|
5
|
14.55
|
|
2025-10-21
|
0
|
1
|
-1
|
14.65
|
|
2025-10-17
|
8
|
1
|
7
|
14.65
|
|
2025-10-16
|
24
|
0
|
24
|
14.55
|
|
2025-10-15
|
36
|
3
|
33
|
14.15
|
|
2025-10-14
|
5
|
64
|
-59
|
14.00
|
|
2025-10-13
|
3
|
23
|
-20
|
14.25
|
|
2025-10-09
|
7
|
0
|
7
|
14.60
|
|
2025-10-08
|
14
|
1
|
13
|
14.60
|
|
2025-10-07
|
0
|
11
|
-11
|
14.60
|
|
2025-10-03
|
3
|
9
|
-6
|
14.85
|
|
2025-10-02
|
8
|
1
|
7
|
14.95
|
|
2025-10-01
|
18
|
0
|
18
|
14.95
|
|
2025-09-30
|
3
|
1
|
2
|
14.85
|
|
2025-09-26
|
0
|
45
|
-45
|
14.75
|
|
2025-09-25
|
4
|
1
|
3
|
15.10
|
|
2025-09-24
|
30
|
0
|
30
|
15.05
|
|
2025-09-23
|
31
|
1
|
30
|
14.95
|
|
2025-09-22
|
4
|
1
|
3
|
14.90
|
|
2025-09-19
|
1
|
59
|
-58
|
14.90
|
|
2025-09-16
|
17
|
0
|
17
|
14.25
|
|
2025-09-12
|
29
|
2
|
27
|
14.40
|
|
2025-09-10
|
23
|
0
|
23
|
14.70
|
|
2025-09-08
|
7
|
21
|
-14
|
15.10
|
|
2025-09-05
|
11
|
2
|
9
|
15.30
|
|
2025-09-04
|
10
|
14
|
-4
|
15.20
|
|
2025-09-03
|
42
|
6
|
36
|
15.50
|
|
2025-09-01
|
18
|
37
|
-19
|
15.60
|
|
2025-08-28
|
41
|
32
|
9
|
15.85
|
|
2025-08-27
|
102
|
166
|
-64
|
16.20
|
|
2025-08-26
|
59
|
81
|
-22
|
16.00
|
|
2025-08-25
|
103
|
83
|
20
|
16.05
|
|
2025-08-21
|
83
|
130
|
-47
|
18.15
|
|
2025-08-18
|
5
|
1
|
4
|
14.55
|
|
2025-08-15
|
0
|
1
|
-1
|
14.40
|
|
2025-08-14
|
2
|
1
|
1
|
14.50
|
|
2025-08-13
|
0
|
2
|
-2
|
14.30
|
|
2025-08-12
|
1
|
0
|
1
|
14.20
|
|
2025-08-11
|
0
|
1
|
-1
|
14.25
|
|
2025-08-08
|
0
|
1
|
-1
|
14.25
|
|
2025-08-06
|
0
|
1
|
-1
|
14.40
|
|
2025-08-05
|
2
|
0
|
2
|
14.45
|
|
2025-08-04
|
4
|
1
|
3
|
14.30
|
|
2025-08-01
|
7
|
1
|
6
|
14.30
|
|
2025-07-31
|
0
|
3
|
-3
|
14.25
|
|
2025-07-30
|
0
|
4
|
-4
|
14.55
|
|
2025-07-29
|
0
|
4
|
-4
|
14.20
|
|
2025-07-28
|
0
|
1
|
-1
|
14.20
|
|
2025-07-24
|
12
|
0
|
12
|
14.25
|
|
2025-07-23
|
9
|
1
|
8
|
14.20
|
|
2025-07-21
|
11
|
1
|
10
|
14.55
|
|
2025-07-18
|
19
|
0
|
19
|
14.40
|
|
2025-07-17
|
7
|
95
|
-88
|
14.45
|
|
2025-07-16
|
0
|
1
|
-1
|
13.80
|
|
2025-07-15
|
1
|
4
|
-3
|
13.55
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
1
|
-1
|
13.45
|
|
2025-07-08
|
0
|
1
|
-1
|
13.75
|
|
2025-07-07
|
2
|
4
|
-2
|
13.85
|
|
2025-07-04
|
0
|
1
|
-1
|
14.00
|
|
2025-07-03
|
2
|
0
|
2
|
14.00
|
|
2025-07-02
|
0
|
1
|
-1
|
14.05
|
|
2025-07-01
|
1
|
0
|
1
|
14.05
|
|
2025-06-24
|
2
|
1
|
1
|
13.90
|
|
2025-06-23
|
0
|
1
|
-1
|
13.90
|
|
2025-06-20
|
3
|
1
|
2
|
14.00
|
|
2025-06-19
|
0
|
8
|
-8
|
14.00
|
|
2025-06-18
|
2
|
0
|
2
|
14.40
|
|
2025-06-16
|
11
|
1
|
10
|
14.50
|
|
2025-06-13
|
18
|
9
|
9
|
14.45
|
|
2025-06-12
|
8
|
0
|
8
|
14.50
|
|
2025-06-11
|
17
|
0
|
17
|
14.50
|
|
2025-06-10
|
29
|
1
|
28
|
14.45
|
|
2025-06-09
|
12
|
180
|
-168
|
14.50
|
|
2025-06-05
|
2
|
1
|
1
|
14.00
|
|
2025-06-04
|
0
|
1
|
-1
|
14.05
|
|
2025-06-03
|
0
|
1
|
-1
|
13.95
|
|
2025-06-02
|
1
|
7
|
-6
|
13.95
|
|
2025-05-29
|
0
|
1
|
-1
|
14.20
|
|
2025-05-27
|
13
|
3
|
10
|
14.25
|
|
2025-05-26
|
8
|
1
|
7
|
13.65
|
|
2025-05-23
|
4
|
1
|
3
|
13.50
|
|
2025-05-22
|
0
|
1
|
-1
|
13.50
|
|
2025-05-21
|
0
|
1
|
-1
|
13.50
|
|
2025-05-20
|
0
|
1
|
-1
|
13.55
|
|
2025-05-19
|
0
|
1
|
-1
|
13.60
|
|
2025-05-15
|
0
|
1
|
-1
|
13.55
|
|
2025-05-14
|
9
|
1
|
8
|
13.65
|
|
2025-05-13
|
0
|
5
|
-5
|
13.65
|
|
2025-05-12
|
0
|
1
|
-1
|
13.70
|
|
2025-05-09
|
4
|
3
|
1
|
13.60
|
|
2025-05-08
|
0
|
8
|
-8
|
13.40
|
|
2025-05-07
|
0
|
9
|
-9
|
13.65
|
|
2025-05-06
|
0
|
12
|
-12
|
13.55
|
|
2025-05-05
|
3
|
34
|
-31
|
13.60
|
|
2025-05-02
|
0
|
13
|
-13
|
14.25
|
|
2025-04-30
|
0
|
70
|
-70
|
13.80
|
|
2025-04-28
|
0
|
9
|
-9
|
12.70
|
|
2025-04-25
|
0
|
11
|
-11
|
12.70
|
|
2025-04-24
|
0
|
4
|
-4
|
12.55
|
|
2025-04-23
|
0
|
12
|
-12
|
12.55
|
|
2025-04-22
|
0
|
5
|
-5
|
12.35
|
|
2025-04-21
|
0
|
6
|
-6
|
12.65
|
|
2025-04-18
|
0
|
11
|
-11
|
12.60
|
|
2025-04-17
|
0
|
6
|
-6
|
12.60
|
|
2025-04-16
|
0
|
16
|
-16
|
12.50
|
|
2025-04-15
|
0
|
11
|
-11
|
12.40
|
|
2025-04-14
|
0
|
5
|
-5
|
11.90
|
|
2025-04-11
|
0
|
10
|
-10
|
11.45
|
|
2025-04-10
|
0
|
1
|
-1
|
11.25
|
|
2025-04-08
|
0
|
19
|
-19
|
11.30
|
|
2025-04-02
|
0
|
2
|
-2
|
13.80
|
|
2025-04-01
|
0
|
10
|
-10
|
13.65
|
|
2025-03-31
|
4
|
9
|
-5
|
13.45
|
|
2025-03-28
|
0
|
29
|
-29
|
14.15
|
|
2025-03-27
|
0
|
9
|
-9
|
14.45
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
43
|
-43
|
14.45
|
|
2025-03-21
|
0
|
1
|
-1
|
14.85
|
|
2025-03-20
|
0
|
1
|
-1
|
15.00
|
|
2025-03-19
|
0
|
1
|
-1
|
14.90
|
|
2025-03-18
|
0
|
1
|
-1
|
14.85
|
|
2025-03-17
|
7
|
1
|
6
|
14.80
|
|
2025-03-14
|
0
|
4
|
-4
|
14.65
|
|
2025-03-13
|
0
|
14
|
-14
|
14.80
|
|
2025-03-11
|
0
|
6
|
-6
|
15.50
|
|
2025-03-10
|
0
|
9
|
-9
|
15.65
|
|
2025-03-07
|
0
|
35
|
-35
|
15.50
|
|
2025-03-06
|
0
|
1
|
-1
|
15.75
|
|
2025-03-05
|
6
|
1
|
5
|
15.65
|
|
2025-03-04
|
0
|
2
|
-2
|
15.55
|
|
2025-03-03
|
0
|
12
|
-12
|
15.45
|
|
2025-02-27
|
0
|
1
|
-1
|
15.85
|
|
2025-02-26
|
0
|
32
|
-32
|
15.85
|
|
2025-02-25
|
0
|
3
|
-3
|
15.60
|
|
2025-02-24
|
3
|
1
|
2
|
15.50
|
|
2025-02-21
|
0
|
1
|
-1
|
15.55
|
|
2025-02-19
|
28
|
1
|
27
|
15.75
|
|
2025-02-17
|
0
|
8
|
-8
|
15.35
|
|
2025-02-14
|
6
|
1
|
5
|
15.40
|
|
2025-02-11
|
2
|
7
|
-5
|
15.30
|
|
2025-02-06
|
24
|
1
|
23
|
15.35
|
|
2025-02-05
|
22
|
1
|
21
|
15.20
|
|
2025-02-04
|
2
|
10
|
-8
|
14.70
|
|
2025-02-03
|
3
|
1
|
2
|
14.50
|
|
2025-01-22
|
0
|
1
|
-1
|
14.35
|
|
2025-01-21
|
0
|
1
|
-1
|
14.30
|
|
2025-01-20
|
19
|
5
|
14
|
14.20
|
|
2025-01-16
|
40
|
16
|
24
|
14.00
|
|
2025-01-15
|
10
|
15
|
-5
|
13.80
|
|
2025-01-14
|
43
|
12
|
31
|
13.75
|
|
2025-01-13
|
8
|
20
|
-12
|
13.35
|
|
2025-01-09
|
12
|
29
|
-17
|
14.40
|
|
2025-01-08
|
6
|
1
|
5
|
14.70
|
|
2025-01-07
|
10
|
7
|
3
|
14.80
|
|
2025-01-06
|
16
|
1
|
15
|
14.95
|
|
2025-01-03
|
13
|
1
|
12
|
15.00
|
|
2025-01-02
|
3
|
1
|
2
|
15.05
|
|
2024-12-31
|
0
|
1
|
-1
|
15.05
|
|
2024-12-30
|
3
|
5
|
-2
|
15.10
|
|
2024-12-26
|
23
|
68
|
-45
|
15.20
|
|
2024-12-25
|
40
|
1
|
39
|
15.05
|
|
2024-12-24
|
5
|
11
|
-6
|
14.95
|
|
2024-12-23
|
14
|
1
|
13
|
14.95
|
|
2024-12-20
|
7
|
10
|
-3
|
14.70
|
|
2024-12-19
|
12
|
20
|
-8
|
15.00
|
|
2024-12-18
|
257
|
22
|
235
|
14.65
|
|
2024-12-17
|
75
|
4
|
71
|
14.80
|
|
2024-12-16
|
10
|
5
|
5
|
15.20
|
|
2024-12-12
|
26
|
0
|
26
|
16.15
|
|
2024-12-11
|
5
|
7
|
-2
|
16.45
|
|
2024-12-09
|
1
|
46
|
-45
|
16.60
|
|
2024-12-06
|
45
|
29
|
16
|
17.25
|
|
2024-12-05
|
5
|
60
|
-55
|
17.45
|
|
2024-12-04
|
39
|
6
|
33
|
17.60
|
|
2024-12-03
|
0
|
13
|
-13
|
17.10
|
|
2024-12-02
|
2
|
41
|
-39
|
17.15
|
|
2024-11-29
|
69
|
15
|
54
|
17.50
|
|
2024-11-28
|
118
|
35
|
83
|
17.10
|
|
2024-11-26
|
19
|
51
|
-32
|
17.60
|
|
2024-11-25
|
20
|
10
|
10
|
18.30
|
|
2024-11-22
|
0
|
28
|
-28
|
18.10
|
|
2024-11-21
|
106
|
4
|
102
|
18.40
|
|
2024-11-20
|
16
|
35
|
-19
|
17.85
|
|
2024-11-19
|
48
|
98
|
-50
|
18.80
|
|
2024-11-15
|
93
|
65
|
28
|
18.55
|
|
2024-11-14
|
158
|
71
|
87
|
18.05
|
|
2024-11-13
|
21
|
67
|
-46
|
17.60
|
|
2024-11-12
|
124
|
19
|
105
|
17.75
|
|
2024-11-08
|
93
|
140
|
-47
|
18.80
|
|
2024-11-07
|
150
|
388
|
-238
|
20.15
|
|
2024-11-05
|
967
|
1173
|
-206
|
20.75
|
|
2024-11-04
|
482
|
131
|
351
|
21.55
|
|
2024-11-01
|
324
|
45
|
279
|
19.60
|
|
2024-10-30
|
133
|
42
|
91
|
17.85
|
|
2024-10-29
|
111
|
188
|
-77
|
17.30
|
|
2024-10-28
|
39
|
108
|
-69
|
17.65
|
|
2024-10-25
|
132
|
65
|
67
|
18.25
|
|
2024-10-24
|
50
|
188
|
-138
|
17.80
|
|
2024-10-22
|
101
|
194
|
-93
|
17.65
|
|
2024-10-21
|
124
|
24
|
100
|
17.50
|
|
2024-10-18
|
79
|
48
|
31
|
17.00
|
|
2024-10-17
|
56
|
122
|
-66
|
17.40
|
|
2024-10-14
|
257
|
98
|
159
|
18.00
|
|
2024-10-11
|
43
|
52
|
-9
|
16.40
|
|
2024-10-09
|
82
|
191
|
-109
|
16.55
|
|
2024-10-08
|
80
|
102
|
-22
|
17.35
|
|
2024-10-07
|
142
|
80
|
62
|
18.40
|
|
2024-10-04
|
66
|
82
|
-16
|
17.85
|
|
2024-10-01
|
120
|
167
|
-47
|
18.30
|
|
2024-09-30
|
74
|
132
|
-58
|
19.30
|
|
2024-09-27
|
207
|
78
|
129
|
19.95
|
|
2024-09-26
|
149
|
255
|
-106
|
20.10
|
|
2024-09-25
|
518
|
494
|
24
|
21.80
|
|
2024-09-24
|
349
|
379
|
-30
|
20.70
|
|
2024-09-23
|
231
|
24
|
207
|
19.80
|
|
2024-09-19
|
109
|
167
|
-58
|
20.90
|
|
2024-09-13
|
397
|
365
|
32
|
22.40
|
|
2024-09-12
|
844
|
1333
|
-489
|
22.70
|
|
2024-09-11
|
734
|
270
|
464
|
21.00
|
|
2024-09-10
|
867
|
1031
|
-164
|
19.10
|
|
2024-09-06
|
332
|
189
|
143
|
19.30
|
|
2024-09-04
|
562
|
670
|
-108
|
18.15
|
|
2024-09-02
|
67
|
5
|
62
|
16.35
|
|
2024-08-30
|
19
|
0
|
19
|
14.90
|
|
2024-08-29
|
2
|
1
|
1
|
14.50
|
|
2024-08-28
|
5
|
1
|
4
|
14.60
|
|
2024-08-27
|
0
|
1
|
-1
|
14.65
|
|
2024-08-23
|
0
|
2
|
-2
|
14.50
|
|
2024-08-22
|
0
|
1
|
-1
|
14.80
|
|
2024-08-21
|
0
|
2
|
-2
|
14.70
|
|
2024-08-19
|
0
|
3
|
-3
|
15.05
|
|
2024-08-16
|
0
|
3
|
-3
|
14.95
|
|
2024-08-15
|
13
|
5
|
8
|
14.95
|
|
2024-08-14
|
11
|
19
|
-8
|
14.85
|
|
2024-08-12
|
24
|
1
|
23
|
14.30
|
|
2024-08-09
|
11
|
3
|
8
|
14.15
|
|
2024-08-08
|
5
|
6
|
-1
|
14.15
|
|
2024-08-07
|
7
|
1
|
6
|
14.15
|
|
2024-08-06
|
16
|
9
|
7
|
13.15
|
|
2024-08-05
|
2
|
36
|
-34
|
13.40
|
|
2024-08-02
|
0
|
5
|
-5
|
14.20
|
|
2024-08-01
|
9
|
1
|
8
|
14.50
|
|
2024-07-31
|
0
|
2
|
-2
|
14.35
|
|
2024-07-30
|
18
|
1
|
17
|
14.35
|
|
2024-07-29
|
0
|
16
|
-16
|
14.05
|
|
2024-07-23
|
13
|
1
|
12
|
14.30
|
|
2024-07-19
|
1
|
8
|
-7
|
15.15
|
|
2024-07-18
|
18
|
12
|
6
|
15.15
|
|
2024-07-17
|
40
|
6
|
34
|
15.65
|
|
2024-07-15
|
61
|
50
|
11
|
16.10
|
|
2024-07-12
|
39
|
64
|
-25
|
16.15
|
|
2024-07-11
|
96
|
63
|
33
|
16.20
|
|
2024-07-10
|
157
|
243
|
-86
|
16.10
|
|
2024-07-05
|
0
|
1
|
-1
|
14.50
|
|
2024-07-04
|
0
|
1
|
-1
|
14.25
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-27
|
0
|
1
|
-1
|
14.15
|
|
2024-06-26
|
2
|
1
|
1
|
14.15
|
|
2024-06-24
|
4
|
1
|
3
|
14.25
|
|
2024-06-21
|
0
|
1
|
-1
|
14.50
|
|
2024-06-20
|
10
|
1
|
9
|
14.45
|
|
2024-06-18
|
0
|
1
|
-1
|
14.30
|
|
2024-06-17
|
0
|
1
|
-1
|
14.30
|
|
2024-06-14
|
5
|
13
|
-8
|
14.35
|
|
2024-06-13
|
52
|
23
|
29
|
14.25
|
|
2024-06-12
|
0
|
3
|
-3
|
14.25
|
|
2024-06-11
|
0
|
1
|
-1
|
14.05
|
|
2024-06-07
|
3
|
0
|
3
|
14.25
|
| 合計 | 12868 | 12838 | 30 | |
