| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
4
|
29
|
27.15
|
|
2026-06-04
|
2
|
40
|
-38
|
27.70
|
|
2026-06-03
|
7
|
46
|
-39
|
28.30
|
|
2026-06-02
|
33
|
25
|
8
|
27.90
|
|
2026-06-01
|
45
|
9
|
36
|
27.10
|
|
2026-05-28
|
32
|
102
|
-70
|
26.00
|
|
2026-05-27
|
53
|
8
|
45
|
26.80
|
|
2026-05-26
|
13
|
0
|
13
|
25.60
|
|
2026-05-25
|
17
|
1
|
16
|
25.10
|
|
2026-05-22
|
36
|
4
|
32
|
25.30
|
|
2026-05-21
|
23
|
2
|
21
|
24.35
|
|
2026-05-20
|
3
|
7
|
-4
|
24.10
|
|
2026-05-18
|
5
|
4
|
1
|
24.80
|
|
2026-05-14
|
3
|
1
|
2
|
24.70
|
|
2026-05-13
|
1
|
11
|
-10
|
24.90
|
|
2026-05-11
|
15
|
5
|
10
|
25.50
|
|
2026-05-08
|
1
|
22
|
-21
|
24.90
|
|
2026-05-06
|
13
|
19
|
-6
|
24.65
|
|
2026-05-05
|
3
|
23
|
-20
|
24.80
|
|
2026-05-04
|
3
|
10
|
-7
|
24.95
|
|
2026-04-30
|
2
|
7
|
-5
|
25.00
|
|
2026-04-29
|
14
|
0
|
14
|
25.10
|
|
2026-04-28
|
20
|
1
|
19
|
25.15
|
|
2026-04-27
|
43
|
5
|
38
|
25.30
|
|
2026-04-24
|
14
|
30
|
-16
|
25.95
|
|
2026-04-23
|
4
|
74
|
-70
|
26.35
|
|
2026-04-22
|
45
|
74
|
-29
|
26.45
|
|
2026-04-21
|
22
|
5
|
17
|
25.90
|
|
2026-04-17
|
6
|
28
|
-22
|
26.00
|
|
2026-04-16
|
1
|
15
|
-14
|
26.05
|
|
2026-04-15
|
26
|
2
|
24
|
25.65
|
|
2026-04-14
|
2
|
4
|
-2
|
25.45
|
|
2026-04-13
|
18
|
1
|
17
|
25.35
|
|
2026-04-09
|
6
|
2
|
4
|
25.70
|
|
2026-04-08
|
18
|
0
|
18
|
25.55
|
|
2026-04-07
|
1
|
3
|
-2
|
25.10
|
|
2026-04-02
|
8
|
0
|
8
|
25.15
|
|
2026-04-01
|
4
|
7
|
-3
|
25.30
|
|
2026-03-31
|
9
|
26
|
-17
|
25.30
|
|
2026-03-30
|
1
|
3
|
-2
|
25.70
|
|
2026-03-27
|
17
|
7
|
10
|
26.05
|
|
2026-03-26
|
14
|
3
|
11
|
26.00
|
|
2026-03-25
|
1
|
15
|
-14
|
26.05
|
|
2026-03-24
|
11
|
0
|
11
|
26.00
|
|
2026-03-23
|
17
|
1
|
16
|
25.95
|
|
2026-03-20
|
2
|
44
|
-42
|
26.40
|
|
2026-03-19
|
5
|
29
|
-24
|
26.65
|
|
2026-03-18
|
1
|
14
|
-13
|
27.20
|
|
2026-03-17
|
19
|
0
|
19
|
27.50
|
|
2026-03-16
|
19
|
10
|
9
|
27.10
|
|
2026-03-13
|
12
|
1
|
11
|
27.50
|
|
2026-03-12
|
8
|
51
|
-43
|
26.95
|
|
2026-03-11
|
23
|
0
|
23
|
27.55
|
|
2026-03-10
|
0
|
9
|
-9
|
27.15
|
|
2026-03-09
|
0
|
12
|
-12
|
27.00
|
|
2026-03-06
|
15
|
2
|
13
|
28.35
|
|
2026-03-05
|
20
|
14
|
6
|
27.80
|
|
2026-03-04
|
16
|
0
|
16
|
27.05
|
|
2026-03-03
|
18
|
34
|
-16
|
28.65
|
|
2026-03-02
|
22
|
11
|
11
|
29.15
|
|
2026-02-26
|
22
|
9
|
13
|
29.65
|
|
2026-02-25
|
24
|
19
|
5
|
29.90
|
|
2026-02-24
|
9
|
12
|
-3
|
30.05
|
|
2026-02-23
|
19
|
6
|
13
|
29.90
|
|
2026-02-11
|
34
|
5
|
29
|
29.70
|
|
2026-02-09
|
2
|
10
|
-8
|
29.20
|
|
2026-02-05
|
54
|
24
|
30
|
30.25
|
|
2026-02-04
|
3
|
1
|
2
|
29.90
|
|
2026-02-02
|
8
|
25
|
-17
|
29.20
|
|
2026-01-30
|
15
|
31
|
-16
|
29.85
|
|
2026-01-29
|
3
|
61
|
-58
|
30.20
|
|
2026-01-28
|
28
|
6
|
22
|
30.25
|
|
2026-01-27
|
7
|
11
|
-4
|
30.25
|
|
2026-01-23
|
7
|
5
|
2
|
30.10
|
|
2026-01-22
|
6
|
15
|
-9
|
30.15
|
|
2026-01-21
|
26
|
28
|
-2
|
30.15
|
|
2026-01-20
|
17
|
49
|
-32
|
30.70
|
|
2026-01-19
|
32
|
63
|
-31
|
31.20
|
|
2026-01-16
|
35
|
48
|
-13
|
30.20
|
|
2026-01-15
|
26
|
42
|
-16
|
30.00
|
|
2026-01-14
|
8
|
36
|
-28
|
30.50
|
|
2026-01-13
|
42
|
55
|
-13
|
30.40
|
|
2026-01-12
|
221
|
93
|
128
|
31.00
|
|
2026-01-09
|
112
|
155
|
-43
|
30.30
|
|
2026-01-08
|
151
|
171
|
-20
|
31.75
|
|
2026-01-07
|
21
|
10
|
11
|
28.90
|
|
2026-01-05
|
5
|
124
|
-119
|
28.35
|
|
2026-01-02
|
64
|
9
|
55
|
29.25
|
|
2025-12-31
|
16
|
3
|
13
|
29.10
|
|
2025-12-30
|
5
|
12
|
-7
|
29.10
|
|
2025-12-26
|
2
|
25
|
-23
|
29.45
|
|
2025-12-24
|
77
|
7
|
70
|
29.80
|
|
2025-12-23
|
18
|
13
|
5
|
29.40
|
|
2025-12-22
|
57
|
9
|
48
|
29.50
|
|
2025-12-19
|
5
|
13
|
-8
|
28.65
|
|
2025-12-17
|
47
|
9
|
38
|
28.85
|
|
2025-12-16
|
9
|
48
|
-39
|
28.55
|
|
2025-12-15
|
38
|
32
|
6
|
29.10
|
|
2025-12-11
|
14
|
2
|
12
|
28.50
|
|
2025-12-10
|
16
|
38
|
-22
|
28.35
|
|
2025-12-09
|
3
|
10
|
-7
|
28.80
|
|
2025-12-08
|
12
|
1
|
11
|
29.05
|
|
2025-12-05
|
1
|
8
|
-7
|
29.20
|
|
2025-12-04
|
26
|
6
|
20
|
29.25
|
|
2025-12-03
|
10
|
0
|
10
|
29.30
|
|
2025-12-02
|
8
|
14
|
-6
|
29.05
|
|
2025-11-27
|
6
|
13
|
-7
|
28.35
|
|
2025-11-26
|
21
|
1
|
20
|
28.70
|
|
2025-11-25
|
7
|
8
|
-1
|
27.90
|
|
2025-11-24
|
15
|
6
|
9
|
27.70
|
|
2025-11-21
|
46
|
8
|
38
|
27.95
|
|
2025-11-20
|
15
|
5
|
10
|
28.45
|
|
2025-11-19
|
16
|
25
|
-9
|
27.40
|
|
2025-11-18
|
5
|
96
|
-91
|
28.25
|
|
2025-11-17
|
61
|
30
|
31
|
29.80
|
|
2025-11-14
|
6
|
30
|
-24
|
28.85
|
|
2025-11-13
|
19
|
9
|
10
|
29.15
|
|
2025-11-12
|
13
|
63
|
-50
|
29.45
|
|
2025-11-11
|
31
|
12
|
19
|
28.95
|
|
2025-11-10
|
59
|
72
|
-13
|
29.90
|
|
2025-11-07
|
9
|
17
|
-8
|
28.95
|
|
2025-11-06
|
27
|
3
|
24
|
29.45
|
|
2025-11-05
|
12
|
25
|
-13
|
28.80
|
|
2025-11-04
|
29
|
45
|
-16
|
29.30
|
|
2025-10-31
|
20
|
9
|
11
|
30.10
|
|
2025-10-30
|
11
|
74
|
-63
|
29.95
|
|
2025-10-29
|
38
|
176
|
-138
|
30.85
|
|
2025-10-28
|
97
|
21
|
76
|
30.15
|
|
2025-10-27
|
18
|
23
|
-5
|
30.15
|
|
2025-10-23
|
6
|
17
|
-11
|
30.50
|
|
2025-10-22
|
13
|
8
|
5
|
30.65
|
|
2025-10-21
|
17
|
5
|
12
|
30.65
|
|
2025-10-20
|
8
|
13
|
-5
|
30.80
|
|
2025-10-17
|
31
|
2
|
29
|
30.45
|
|
2025-10-15
|
24
|
5
|
19
|
30.70
|
|
2025-10-14
|
13
|
22
|
-9
|
30.55
|
|
2025-10-08
|
6
|
4
|
2
|
33.30
|
|
2025-10-07
|
25
|
32
|
-7
|
33.40
|
|
2025-10-03
|
5
|
24
|
-19
|
33.25
|
|
2025-10-02
|
12
|
1
|
11
|
33.60
|
|
2025-10-01
|
4
|
55
|
-51
|
33.75
|
|
2025-09-30
|
9
|
11
|
-2
|
34.10
|
|
2025-09-26
|
40
|
19
|
21
|
33.25
|
|
2025-09-25
|
6
|
23
|
-17
|
33.85
|
|
2025-09-24
|
7
|
31
|
-24
|
34.10
|
|
2025-09-23
|
55
|
8
|
47
|
34.30
|
|
2025-09-22
|
6
|
34
|
-28
|
34.70
|
|
2025-09-19
|
11
|
49
|
-38
|
34.95
|
|
2025-09-18
|
12
|
2
|
10
|
34.85
|
|
2025-09-17
|
11
|
47
|
-36
|
34.55
|
|
2025-09-16
|
1
|
17
|
-16
|
35.20
|
|
2025-09-12
|
36
|
4
|
32
|
35.05
|
|
2025-09-11
|
44
|
84
|
-40
|
34.95
|
|
2025-09-09
|
33
|
62
|
-29
|
36.20
|
|
2025-09-08
|
27
|
6
|
21
|
36.65
|
|
2025-09-04
|
16
|
27
|
-11
|
37.05
|
|
2025-09-03
|
13
|
6
|
7
|
37.00
|
|
2025-09-02
|
15
|
98
|
-83
|
37.00
|
|
2025-09-01
|
0
|
92
|
-92
|
36.90
|
|
2025-08-29
|
3
|
59
|
-56
|
37.90
|
|
2025-08-28
|
22
|
82
|
-60
|
38.50
|
|
2025-08-27
|
117
|
29
|
88
|
38.90
|
|
2025-08-26
|
41
|
23
|
18
|
38.05
|
|
2025-08-25
|
65
|
34
|
31
|
38.05
|
|
2025-08-22
|
30
|
15
|
15
|
37.05
|
|
2025-08-21
|
1
|
118
|
-117
|
37.80
|
|
2025-08-20
|
0
|
94
|
-94
|
38.25
|
|
2025-08-19
|
5
|
115
|
-110
|
39.45
|
|
2025-08-18
|
2
|
254
|
-252
|
40.55
|
|
2025-08-15
|
91
|
160
|
-69
|
41.90
|
|
2025-08-14
|
105
|
75
|
30
|
43.90
|
|
2025-08-12
|
79
|
39
|
40
|
42.05
|
|
2025-08-11
|
93
|
86
|
7
|
40.30
|
|
2025-08-08
|
76
|
132
|
-56
|
39.30
|
|
2025-08-07
|
83
|
20
|
63
|
42.80
|
|
2025-08-06
|
32
|
24
|
8
|
42.80
|
|
2025-08-05
|
152
|
4
|
148
|
42.90
|
|
2025-08-04
|
175
|
41
|
134
|
42.60
|
|
2025-08-01
|
160
|
35
|
125
|
42.15
|
|
2025-07-31
|
61
|
42
|
19
|
42.00
|
|
2025-07-30
|
50
|
44
|
6
|
41.65
|
|
2025-07-29
|
121
|
45
|
76
|
41.25
|
|
2025-07-28
|
118
|
163
|
-45
|
41.90
|
|
2025-07-25
|
56
|
165
|
-109
|
41.35
|
|
2025-07-24
|
774
|
1180
|
-406
|
42.50
|
|
2025-07-23
|
654
|
64
|
590
|
41.90
|
|
2025-07-22
|
151
|
209
|
-58
|
38.10
|
|
2025-07-21
|
25
|
7
|
18
|
38.35
|
|
2025-07-18
|
30
|
8
|
22
|
38.05
|
|
2025-07-17
|
44
|
10
|
34
|
38.40
|
|
2025-07-16
|
35
|
10
|
25
|
37.70
|
|
2025-07-15
|
48
|
19
|
29
|
37.70
|
|
2025-07-14
|
41
|
20
|
21
|
37.05
|
|
2025-07-11
|
58
|
2
|
56
|
37.45
|
|
2025-07-10
|
65
|
57
|
8
|
36.50
|
|
2025-07-09
|
36
|
4
|
32
|
38.50
|
|
2025-07-08
|
39
|
32
|
7
|
38.10
|
|
2025-07-07
|
33
|
25
|
8
|
38.20
|
|
2025-07-04
|
37
|
83
|
-46
|
39.00
|
|
2025-07-03
|
134
|
0
|
134
|
40.00
|
|
2025-07-02
|
96
|
21
|
75
|
40.20
|
|
2025-07-01
|
74
|
93
|
-19
|
40.30
|
|
2025-06-30
|
98
|
31
|
67
|
40.70
|
|
2025-06-27
|
56
|
14
|
42
|
41.40
|
|
2025-06-26
|
119
|
155
|
-36
|
41.55
|
|
2025-06-25
|
365
|
678
|
-313
|
43.95
|
|
2025-06-24
|
737
|
672
|
65
|
43.90
|
|
2025-06-23
|
202
|
94
|
108
|
41.80
|
|
2025-06-19
|
411
|
674
|
-263
|
41.30
|
|
2025-06-18
|
177
|
87
|
90
|
41.05
|
|
2025-06-17
|
39
|
50
|
-11
|
39.75
|
|
2025-06-16
|
24
|
11
|
13
|
39.70
|
|
2025-06-13
|
7
|
67
|
-60
|
39.20
|
|
2025-06-12
|
114
|
21
|
93
|
40.45
|
|
2025-06-10
|
149
|
138
|
11
|
40.45
|
|
2025-06-09
|
7
|
26
|
-19
|
39.40
|
|
2025-06-06
|
0
|
31
|
-31
|
38.95
|
|
2025-06-05
|
63
|
100
|
-37
|
39.25
|
|
2025-06-04
|
87
|
10
|
77
|
39.55
|
|
2025-06-03
|
69
|
9
|
60
|
39.00
|
|
2025-06-02
|
23
|
80
|
-57
|
39.80
|
|
2025-05-29
|
35
|
56
|
-21
|
39.85
|
|
2025-05-28
|
100
|
58
|
42
|
39.15
|
|
2025-05-27
|
152
|
262
|
-110
|
39.55
|
|
2025-05-26
|
6
|
26
|
-20
|
38.60
|
|
2025-05-23
|
115
|
64
|
51
|
38.05
|
|
2025-05-22
|
49
|
33
|
16
|
38.80
|
|
2025-05-21
|
23
|
82
|
-59
|
39.65
|
|
2025-05-19
|
70
|
156
|
-86
|
40.40
|
|
2025-05-16
|
236
|
165
|
71
|
41.40
|
|
2025-05-15
|
80
|
57
|
23
|
37.80
|
|
2025-05-14
|
128
|
174
|
-46
|
37.80
|
|
2025-05-13
|
22
|
13
|
9
|
35.30
|
|
2025-05-12
|
27
|
13
|
14
|
34.95
|
|
2025-05-09
|
44
|
3
|
41
|
34.15
|
|
2025-05-08
|
44
|
16
|
28
|
34.25
|
|
2025-05-07
|
30
|
12
|
18
|
33.20
|
|
2025-05-06
|
0
|
4
|
-4
|
32.85
|
|
2025-05-05
|
30
|
41
|
-11
|
32.25
|
|
2025-05-02
|
34
|
20
|
14
|
33.75
|
|
2025-04-29
|
19
|
4
|
15
|
33.25
|
|
2025-04-28
|
25
|
5
|
20
|
32.30
|
|
2025-04-25
|
43
|
1
|
42
|
31.35
|
|
2025-04-24
|
24
|
5
|
19
|
30.75
|
|
2025-04-23
|
16
|
7
|
9
|
30.50
|
|
2025-04-22
|
8
|
9
|
-1
|
29.30
|
|
2025-04-21
|
13
|
7
|
6
|
29.50
|
|
2025-04-18
|
1
|
20
|
-19
|
31.30
|
|
2025-04-16
|
13
|
9
|
4
|
31.25
|
|
2025-04-15
|
63
|
11
|
52
|
31.80
|
|
2025-04-14
|
23
|
57
|
-34
|
30.65
|
|
2025-04-11
|
39
|
47
|
-8
|
30.00
|
|
2025-04-08
|
1
|
58
|
-57
|
29.05
|
|
2025-04-01
|
6
|
19
|
-13
|
35.45
|
|
2025-03-31
|
44
|
9
|
35
|
34.60
|
|
2025-03-28
|
28
|
98
|
-70
|
36.35
|
|
2025-03-25
|
25
|
63
|
-38
|
|
|
2025-03-24
|
17
|
27
|
-10
|
40.35
|
|
2025-03-21
|
49
|
112
|
-63
|
40.65
|
|
2025-03-20
|
172
|
35
|
137
|
42.10
|
|
2025-03-19
|
24
|
73
|
-49
|
40.75
|
|
2025-03-18
|
91
|
33
|
58
|
41.95
|
|
2025-03-17
|
216
|
111
|
105
|
41.60
|
|
2025-03-14
|
14
|
47
|
-33
|
40.00
|
|
2025-03-13
|
105
|
160
|
-55
|
40.25
|
|
2025-03-12
|
289
|
107
|
182
|
|
|
2025-03-11
|
6
|
40
|
-34
|
38.85
|
|
2025-03-10
|
10
|
14
|
-4
|
38.55
|
|
2025-03-07
|
2
|
55
|
-53
|
38.40
|
|
2025-03-06
|
15
|
10
|
5
|
39.70
|
|
2025-03-05
|
42
|
35
|
7
|
40.50
|
|
2025-03-03
|
9
|
135
|
-126
|
39.30
|
|
2025-02-27
|
136
|
75
|
61
|
40.00
|
|
2025-02-26
|
18
|
115
|
-97
|
39.30
|
|
2025-02-25
|
5
|
28
|
-23
|
39.10
|
|
2025-02-24
|
34
|
5
|
29
|
39.85
|
|
2025-02-21
|
6
|
11
|
-5
|
39.10
|
|
2025-02-19
|
9
|
14
|
-5
|
39.15
|
|
2025-02-17
|
5
|
13
|
-8
|
39.10
|
|
2025-02-14
|
5
|
14
|
-9
|
39.55
|
|
2025-02-11
|
85
|
9
|
76
|
39.45
|
|
2025-02-10
|
30
|
4
|
26
|
39.35
|
|
2025-02-06
|
30
|
23
|
7
|
38.80
|
|
2025-02-05
|
35
|
23
|
12
|
38.55
|
|
2025-02-03
|
25
|
87
|
-62
|
36.70
|
|
2025-01-22
|
52
|
15
|
37
|
38.50
|
|
2025-01-21
|
1
|
41
|
-40
|
37.80
|
|
2025-01-20
|
20
|
27
|
-7
|
38.20
|
|
2025-01-16
|
297
|
155
|
142
|
40.10
|
|
2025-01-15
|
16
|
90
|
-74
|
40.00
|
|
2025-01-13
|
165
|
186
|
-21
|
39.65
|
|
2025-01-09
|
4
|
11
|
-7
|
35.75
|
|
2025-01-08
|
4
|
1
|
3
|
37.10
|
|
2025-01-07
|
15
|
11
|
4
|
36.90
|
|
2025-01-06
|
25
|
0
|
25
|
36.90
|
|
2025-01-03
|
5
|
28
|
-23
|
36.90
|
|
2025-01-02
|
1
|
37
|
-36
|
37.30
|
|
2024-12-31
|
1
|
4
|
-3
|
37.85
|
|
2024-12-30
|
8
|
61
|
-53
|
37.90
|
|
2024-12-26
|
160
|
309
|
-149
|
39.95
|
|
2024-12-25
|
94
|
30
|
64
|
37.20
|
|
2024-12-24
|
38
|
90
|
-52
|
36.05
|
|
2024-12-23
|
32
|
3
|
29
|
37.95
|
|
2024-12-20
|
44
|
39
|
5
|
37.70
|
|
2024-12-18
|
5
|
23
|
-18
|
37.90
|
|
2024-12-17
|
18
|
4
|
14
|
38.65
|
|
2024-12-16
|
35
|
30
|
5
|
38.05
|
|
2024-12-12
|
72
|
37
|
35
|
39.95
|
|
2024-12-11
|
78
|
35
|
43
|
39.85
|
|
2024-12-09
|
13
|
37
|
-24
|
40.65
|
|
2024-12-06
|
44
|
115
|
-71
|
41.45
|
|
2024-12-04
|
148
|
74
|
74
|
43.25
|
|
2024-12-03
|
138
|
493
|
-355
|
43.95
|
|
2024-12-02
|
201
|
113
|
88
|
42.25
|
|
2024-11-28
|
309
|
144
|
165
|
39.10
|
|
2024-11-26
|
571
|
473
|
98
|
43.60
|
|
2024-11-25
|
426
|
806
|
-380
|
43.10
|
|
2024-11-22
|
529
|
78
|
451
|
41.70
|
|
2024-11-21
|
46
|
89
|
-43
|
37.95
|
|
2024-11-20
|
221
|
141
|
80
|
39.15
|
|
2024-11-19
|
350
|
542
|
-192
|
38.90
|
|
2024-11-18
|
175
|
60
|
115
|
37.00
|
|
2024-11-15
|
13
|
7
|
6
|
33.65
|
|
2024-11-14
|
3
|
11
|
-8
|
33.30
|
|
2024-11-13
|
3
|
1
|
2
|
33.25
|
|
2024-11-12
|
16
|
13
|
3
|
33.80
|
|
2024-11-08
|
1
|
22
|
-21
|
33.80
|
|
2024-11-07
|
16
|
0
|
16
|
34.15
|
|
2024-11-06
|
15
|
1
|
14
|
33.55
|
|
2024-11-05
|
11
|
2
|
9
|
33.85
|
|
2024-11-04
|
5
|
21
|
-16
|
33.25
|
|
2024-11-01
|
2
|
0
|
2
|
34.65
|
|
2024-10-30
|
1
|
7
|
-6
|
34.70
|
|
2024-10-29
|
3
|
27
|
-24
|
35.40
|
|
2024-10-28
|
1
|
51
|
-50
|
35.40
|
|
2024-10-25
|
120
|
86
|
34
|
35.75
|
|
2024-10-24
|
1
|
24
|
-23
|
34.75
|
|
2024-10-23
|
48
|
2
|
46
|
34.60
|
|
2024-10-22
|
7
|
0
|
7
|
34.10
|
|
2024-10-21
|
61
|
0
|
61
|
34.05
|
|
2024-10-18
|
9
|
30
|
-21
|
33.15
|
|
2024-10-17
|
5
|
10
|
-5
|
34.00
|
|
2024-10-14
|
30
|
14
|
16
|
34.35
|
|
2024-10-11
|
13
|
6
|
7
|
33.95
|
|
2024-10-09
|
20
|
5
|
15
|
33.80
|
|
2024-10-08
|
2
|
13
|
-11
|
33.95
|
|
2024-10-07
|
6
|
4
|
2
|
34.60
|
|
2024-10-04
|
6
|
20
|
-14
|
34.00
|
|
2024-10-01
|
4
|
13
|
-9
|
34.45
|
|
2024-09-30
|
4
|
10
|
-6
|
34.60
|
|
2024-09-27
|
1
|
7
|
-6
|
35.00
|
|
2024-09-26
|
62
|
5
|
57
|
35.20
|
|
2024-09-25
|
41
|
12
|
29
|
36.00
|
|
2024-09-24
|
50
|
2
|
48
|
34.85
|
|
2024-09-23
|
27
|
10
|
17
|
35.25
|
|
2024-09-20
|
15
|
57
|
-42
|
35.70
|
|
2024-09-19
|
28
|
38
|
-10
|
35.75
|
|
2024-09-18
|
135
|
63
|
72
|
35.75
|
|
2024-09-13
|
20
|
25
|
-5
|
32.60
|
|
2024-09-12
|
35
|
1
|
34
|
32.40
|
|
2024-09-11
|
37
|
14
|
23
|
32.15
|
|
2024-09-10
|
9
|
53
|
-44
|
32.90
|
|
2024-09-09
|
29
|
20
|
9
|
34.30
|
|
2024-09-06
|
13
|
52
|
-39
|
34.00
|
|
2024-09-05
|
272
|
345
|
-73
|
35.25
|
|
2024-09-04
|
125
|
263
|
-138
|
35.05
|
|
2024-09-03
|
4
|
11
|
-7
|
34.15
|
|
2024-09-02
|
5
|
3
|
2
|
34.65
|
|
2024-08-30
|
132
|
70
|
62
|
34.95
|
|
2024-08-29
|
9
|
4
|
5
|
34.55
|
|
2024-08-28
|
13
|
7
|
6
|
34.35
|
|
2024-08-27
|
9
|
5
|
4
|
34.20
|
|
2024-08-26
|
33
|
8
|
25
|
34.25
|
|
2024-08-23
|
27
|
13
|
14
|
34.45
|
|
2024-08-22
|
21
|
7
|
14
|
34.50
|
|
2024-08-21
|
30
|
16
|
14
|
34.65
|
|
2024-08-19
|
48
|
53
|
-5
|
34.10
|
|
2024-08-16
|
23
|
29
|
-6
|
32.00
|
|
2024-08-14
|
42
|
20
|
22
|
30.90
|
|
2024-08-12
|
44
|
11
|
33
|
30.50
|
|
2024-08-08
|
76
|
40
|
36
|
30.20
|
|
2024-08-07
|
62
|
91
|
-29
|
29.50
|
|
2024-08-06
|
82
|
16
|
66
|
26.85
|
|
2024-08-05
|
20
|
45
|
-25
|
28.45
|
|
2024-08-02
|
14
|
18
|
-4
|
31.60
|
|
2024-08-01
|
27
|
10
|
17
|
33.35
|
|
2024-07-31
|
8
|
22
|
-14
|
31.90
|
|
2024-07-30
|
188
|
8
|
180
|
31.60
|
|
2024-07-29
|
28
|
46
|
-18
|
31.20
|
|
2024-07-23
|
32
|
3
|
29
|
33.30
|
|
2024-07-22
|
53
|
17
|
36
|
32.45
|
|
2024-07-19
|
27
|
58
|
-31
|
34.40
|
|
2024-07-18
|
6
|
39
|
-33
|
35.25
|
|
2024-07-17
|
34
|
2
|
32
|
36.00
|
|
2024-07-16
|
19
|
1
|
18
|
35.10
|
|
2024-07-12
|
21
|
0
|
21
|
36.05
|
|
2024-07-11
|
20
|
7
|
13
|
36.85
|
|
2024-07-10
|
21
|
10
|
11
|
38.05
|
|
2024-07-09
|
7
|
3
|
4
|
40.00
|
|
2024-07-08
|
5
|
13
|
-8
|
40.00
|
|
2024-07-05
|
66
|
2
|
64
|
40.70
|
|
2024-07-04
|
9
|
72
|
-63
|
40.35
|
|
2024-07-03
|
41
|
11
|
30
|
|
|
2024-07-02
|
4
|
26
|
-22
|
40.40
|
|
2024-07-01
|
104
|
33
|
71
|
40.55
|
|
2024-06-27
|
16
|
6
|
10
|
38.85
|
|
2024-06-26
|
12
|
0
|
12
|
39.20
|
|
2024-06-25
|
20
|
7
|
13
|
38.75
|
|
2024-06-24
|
1
|
8
|
-7
|
38.70
|
|
2024-06-20
|
40
|
9
|
31
|
39.10
|
|
2024-06-19
|
2
|
21
|
-19
|
38.35
|
|
2024-06-18
|
5
|
25
|
-20
|
38.45
|
|
2024-06-17
|
32
|
10
|
22
|
38.45
|
|
2024-06-14
|
37
|
12
|
25
|
38.50
|
|
2024-06-13
|
4
|
9
|
-5
|
38.50
|
|
2024-06-12
|
139
|
116
|
23
|
38.50
|
|
2024-06-11
|
63
|
33
|
30
|
39.55
|
|
2024-06-07
|
9
|
19
|
-10
|
41.95
|
|
2024-06-06
|
1
|
20
|
-19
|
42.20
|
| 合計 | 20737 | 20572 | 165 | |
