| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
112
|
39
|
51.20
|
|
2026-06-04
|
75
|
284
|
-209
|
51.70
|
|
2026-06-03
|
237
|
139
|
98
|
52.70
|
|
2026-06-02
|
284
|
130
|
154
|
52.60
|
|
2026-06-01
|
292
|
216
|
76
|
53.10
|
|
2026-05-29
|
288
|
338
|
-50
|
54.10
|
|
2026-05-28
|
547
|
1675
|
-1128
|
55.60
|
|
2026-05-27
|
446
|
139
|
307
|
55.80
|
|
2026-05-26
|
74
|
112
|
-38
|
52.20
|
|
2026-05-22
|
205
|
117
|
88
|
54.00
|
|
2026-05-21
|
114
|
589
|
-475
|
52.50
|
|
2026-05-20
|
492
|
74
|
418
|
52.30
|
|
2026-05-19
|
118
|
106
|
12
|
47.60
|
|
2026-05-18
|
70
|
34
|
36
|
50.40
|
|
2026-05-15
|
59
|
150
|
-91
|
50.80
|
|
2026-05-13
|
46
|
376
|
-330
|
50.30
|
|
2026-05-12
|
290
|
436
|
-146
|
52.40
|
|
2026-05-11
|
391
|
62
|
329
|
49.85
|
|
2026-05-08
|
186
|
39
|
147
|
45.35
|
|
2026-05-07
|
115
|
66
|
49
|
44.10
|
|
2026-05-06
|
63
|
144
|
-81
|
43.90
|
|
2026-05-05
|
359
|
114
|
245
|
44.45
|
|
2026-05-04
|
144
|
65
|
79
|
43.45
|
|
2026-04-30
|
30
|
46
|
-16
|
42.00
|
|
2026-04-29
|
96
|
36
|
60
|
42.30
|
|
2026-04-27
|
109
|
156
|
-47
|
41.50
|
|
2026-04-24
|
618
|
531
|
87
|
45.25
|
|
2026-04-23
|
578
|
826
|
-248
|
45.90
|
|
2026-04-22
|
340
|
192
|
148
|
45.30
|
|
2026-04-21
|
150
|
60
|
90
|
41.95
|
|
2026-04-20
|
58
|
52
|
6
|
40.60
|
|
2026-04-17
|
38
|
133
|
-95
|
41.20
|
|
2026-04-16
|
135
|
45
|
90
|
41.60
|
|
2026-04-15
|
69
|
170
|
-101
|
41.20
|
|
2026-04-14
|
74
|
39
|
35
|
41.30
|
|
2026-04-13
|
33
|
53
|
-20
|
40.75
|
|
2026-04-10
|
58
|
43
|
15
|
39.60
|
|
2026-04-08
|
98
|
17
|
81
|
39.40
|
|
2026-04-07
|
40
|
24
|
16
|
37.35
|
|
2026-04-02
|
40
|
6
|
34
|
36.85
|
|
2026-04-01
|
57
|
4
|
53
|
38.45
|
|
2026-03-31
|
70
|
26
|
44
|
37.45
|
|
2026-03-27
|
40
|
12
|
28
|
40.35
|
|
2026-03-25
|
55
|
24
|
31
|
40.50
|
|
2026-03-24
|
93
|
76
|
17
|
40.30
|
|
2026-03-23
|
62
|
113
|
-51
|
41.10
|
|
2026-03-20
|
133
|
104
|
29
|
42.80
|
|
2026-03-19
|
85
|
142
|
-57
|
41.50
|
|
2026-03-18
|
101
|
140
|
-39
|
43.55
|
|
2026-03-17
|
90
|
37
|
53
|
42.45
|
|
2026-03-13
|
1
|
98
|
-97
|
41.40
|
|
2026-03-12
|
106
|
130
|
-24
|
42.90
|
|
2026-03-11
|
50
|
8
|
42
|
42.25
|
|
2026-03-09
|
29
|
78
|
-49
|
41.55
|
|
2026-03-06
|
69
|
117
|
-48
|
44.10
|
|
2026-03-05
|
112
|
87
|
25
|
42.85
|
|
2026-03-04
|
81
|
46
|
35
|
41.15
|
|
2026-03-03
|
240
|
189
|
51
|
44.60
|
|
2026-03-02
|
393
|
509
|
-116
|
46.75
|
|
2026-02-26
|
297
|
185
|
112
|
43.95
|
|
2026-02-25
|
229
|
192
|
37
|
42.40
|
|
2026-02-24
|
235
|
263
|
-28
|
42.75
|
|
2026-02-23
|
275
|
201
|
74
|
41.15
|
|
2026-02-11
|
90
|
200
|
-110
|
38.80
|
|
2026-02-09
|
128
|
76
|
52
|
37.45
|
|
2026-02-06
|
19
|
35
|
-16
|
35.65
|
|
2026-02-05
|
36
|
70
|
-34
|
36.60
|
|
2026-02-04
|
24
|
19
|
5
|
36.50
|
|
2026-02-03
|
51
|
57
|
-6
|
35.80
|
|
2026-02-02
|
60
|
44
|
16
|
35.30
|
|
2026-01-30
|
104
|
144
|
-40
|
36.55
|
|
2026-01-29
|
181
|
312
|
-131
|
37.65
|
|
2026-01-28
|
496
|
177
|
319
|
40.15
|
|
2026-01-27
|
8
|
121
|
-113
|
36.50
|
|
2026-01-26
|
116
|
42
|
74
|
37.20
|
|
2026-01-23
|
64
|
363
|
-299
|
36.10
|
|
2026-01-22
|
201
|
124
|
77
|
36.85
|
|
2026-01-21
|
38
|
31
|
7
|
34.55
|
|
2026-01-20
|
84
|
37
|
47
|
33.90
|
|
2026-01-19
|
60
|
18
|
42
|
34.60
|
|
2026-01-16
|
81
|
51
|
30
|
33.80
|
|
2026-01-15
|
15
|
12
|
3
|
33.35
|
|
2026-01-14
|
156
|
8
|
148
|
33.50
|
|
2026-01-13
|
0
|
100
|
-100
|
32.40
|
|
2026-01-12
|
9
|
33
|
-24
|
32.75
|
|
2026-01-09
|
4
|
37
|
-33
|
33.00
|
|
2026-01-08
|
58
|
75
|
-17
|
33.70
|
|
2026-01-07
|
38
|
16
|
22
|
33.10
|
|
2026-01-05
|
9
|
133
|
-124
|
32.30
|
|
2026-01-02
|
30
|
11
|
19
|
33.15
|
|
2025-12-31
|
44
|
20
|
24
|
32.85
|
|
2025-12-30
|
3
|
15
|
-12
|
33.10
|
|
2025-12-29
|
29
|
1
|
28
|
33.10
|
|
2025-12-26
|
16
|
5
|
11
|
32.90
|
|
2025-12-24
|
7
|
41
|
-34
|
33.00
|
|
2025-12-23
|
0
|
21
|
-21
|
33.15
|
|
2025-12-22
|
28
|
5
|
23
|
33.30
|
|
2025-12-19
|
49
|
12
|
37
|
33.00
|
|
2025-12-18
|
13
|
43
|
-30
|
32.80
|
|
2025-12-17
|
38
|
2
|
36
|
33.20
|
|
2025-12-16
|
2
|
23
|
-21
|
33.15
|
|
2025-12-12
|
9
|
3
|
6
|
33.50
|
|
2025-12-11
|
5
|
9
|
-4
|
33.55
|
|
2025-12-10
|
0
|
18
|
-18
|
33.60
|
|
2025-12-09
|
3
|
22
|
-19
|
34.05
|
|
2025-12-08
|
63
|
7
|
56
|
34.10
|
|
2025-12-05
|
3
|
9
|
-6
|
34.30
|
|
2025-12-04
|
28
|
11
|
17
|
34.65
|
|
2025-12-03
|
48
|
3
|
45
|
34.35
|
|
2025-12-02
|
9
|
5
|
4
|
33.90
|
|
2025-12-01
|
5
|
7
|
-2
|
33.85
|
|
2025-11-28
|
12
|
0
|
12
|
34.10
|
|
2025-11-27
|
9
|
11
|
-2
|
34.05
|
|
2025-11-26
|
27
|
7
|
20
|
34.00
|
|
2025-11-25
|
25
|
5
|
20
|
33.15
|
|
2025-11-24
|
1
|
10
|
-9
|
32.85
|
|
2025-11-21
|
54
|
29
|
25
|
32.80
|
|
2025-11-20
|
14
|
11
|
3
|
33.35
|
|
2025-11-19
|
4
|
7
|
-3
|
32.85
|
|
2025-11-18
|
20
|
29
|
-9
|
33.05
|
|
2025-11-17
|
7
|
17
|
-10
|
34.20
|
|
2025-11-14
|
2
|
45
|
-43
|
34.75
|
|
2025-11-13
|
25
|
13
|
12
|
35.80
|
|
2025-11-12
|
24
|
17
|
7
|
35.70
|
|
2025-11-11
|
16
|
20
|
-4
|
34.65
|
|
2025-11-10
|
1
|
36
|
-35
|
34.40
|
|
2025-11-07
|
2
|
15
|
-13
|
34.50
|
|
2025-11-06
|
11
|
9
|
2
|
34.70
|
|
2025-11-05
|
4
|
51
|
-47
|
34.00
|
|
2025-11-04
|
10
|
51
|
-41
|
34.15
|
|
2025-11-03
|
15
|
49
|
-34
|
34.55
|
|
2025-10-31
|
17
|
3
|
14
|
35.15
|
|
2025-10-30
|
0
|
35
|
-35
|
35.20
|
|
2025-10-29
|
67
|
0
|
67
|
35.70
|
|
2025-10-28
|
16
|
37
|
-21
|
35.85
|
|
2025-10-27
|
28
|
21
|
7
|
36.25
|
|
2025-10-23
|
1
|
27
|
-26
|
36.20
|
|
2025-10-22
|
21
|
27
|
-6
|
36.90
|
|
2025-10-21
|
70
|
9
|
61
|
36.90
|
|
2025-10-20
|
49
|
4
|
45
|
36.45
|
|
2025-10-17
|
45
|
5
|
40
|
36.60
|
|
2025-10-16
|
54
|
34
|
20
|
36.60
|
|
2025-10-15
|
65
|
56
|
9
|
35.70
|
|
2025-10-14
|
59
|
6
|
53
|
36.10
|
|
2025-10-13
|
29
|
75
|
-46
|
36.25
|
|
2025-10-09
|
37
|
12
|
25
|
37.35
|
|
2025-10-08
|
9
|
53
|
-44
|
37.40
|
|
2025-10-07
|
103
|
0
|
103
|
38.10
|
|
2025-10-03
|
30
|
16
|
14
|
37.95
|
|
2025-10-02
|
52
|
16
|
36
|
38.60
|
|
2025-10-01
|
32
|
22
|
10
|
38.20
|
|
2025-09-30
|
23
|
6
|
17
|
38.15
|
|
2025-09-25
|
18
|
38
|
-20
|
38.45
|
|
2025-09-24
|
37
|
95
|
-58
|
38.80
|
|
2025-09-23
|
49
|
32
|
17
|
38.80
|
|
2025-09-22
|
52
|
63
|
-11
|
38.50
|
|
2025-09-19
|
149
|
108
|
41
|
38.80
|
|
2025-09-18
|
131
|
117
|
14
|
40.10
|
|
2025-09-17
|
99
|
140
|
-41
|
40.55
|
|
2025-09-16
|
253
|
372
|
-119
|
41.45
|
|
2025-09-15
|
56
|
128
|
-72
|
39.40
|
|
2025-09-12
|
37
|
4
|
33
|
35.85
|
|
2025-09-11
|
13
|
103
|
-90
|
35.25
|
|
2025-09-10
|
30
|
47
|
-17
|
36.10
|
|
2025-09-09
|
25
|
40
|
-15
|
36.50
|
|
2025-09-08
|
58
|
69
|
-11
|
36.55
|
|
2025-09-05
|
2
|
15
|
-13
|
35.80
|
|
2025-09-04
|
2
|
17
|
-15
|
35.85
|
|
2025-09-03
|
2
|
23
|
-21
|
36.35
|
|
2025-09-02
|
21
|
93
|
-72
|
36.00
|
|
2025-09-01
|
206
|
46
|
160
|
37.35
|
|
2025-08-29
|
61
|
25
|
36
|
36.60
|
|
2025-08-28
|
42
|
84
|
-42
|
36.30
|
|
2025-08-27
|
10
|
23
|
-13
|
35.20
|
|
2025-08-26
|
5
|
24
|
-19
|
35.15
|
|
2025-08-25
|
33
|
38
|
-5
|
35.40
|
|
2025-08-22
|
12
|
86
|
-74
|
34.85
|
|
2025-08-21
|
646
|
521
|
125
|
35.90
|
|
2025-08-20
|
3
|
87
|
-84
|
33.50
|
|
2025-08-19
|
16
|
38
|
-22
|
34.35
|
|
2025-08-18
|
46
|
19
|
27
|
34.30
|
|
2025-08-13
|
58
|
214
|
-156
|
33.70
|
|
2025-08-12
|
27
|
0
|
27
|
32.55
|
|
2025-08-11
|
7
|
37
|
-30
|
32.50
|
|
2025-08-08
|
9
|
22
|
-13
|
32.30
|
|
2025-08-07
|
13
|
4
|
9
|
32.65
|
|
2025-08-05
|
82
|
3
|
79
|
33.20
|
|
2025-08-04
|
32
|
18
|
14
|
32.40
|
|
2025-08-01
|
68
|
30
|
38
|
32.40
|
|
2025-07-31
|
1
|
55
|
-54
|
32.05
|
|
2025-07-30
|
33
|
11
|
22
|
32.55
|
|
2025-07-29
|
6
|
26
|
-20
|
32.05
|
|
2025-07-28
|
4
|
20
|
-16
|
32.35
|
|
2025-07-25
|
29
|
96
|
-67
|
32.75
|
|
2025-07-24
|
3
|
1
|
2
|
32.00
|
|
2025-07-23
|
74
|
1
|
73
|
31.95
|
|
2025-07-22
|
0
|
55
|
-55
|
31.40
|
|
2025-07-21
|
11
|
8
|
3
|
31.95
|
|
2025-07-18
|
0
|
29
|
-29
|
31.70
|
|
2025-07-17
|
9
|
2
|
7
|
31.75
|
|
2025-07-16
|
8
|
1
|
7
|
31.20
|
|
2025-07-15
|
29
|
2
|
27
|
31.65
|
|
2025-07-14
|
7
|
4
|
3
|
32.00
|
|
2025-07-11
|
43
|
9
|
34
|
32.25
|
|
2025-07-10
|
4
|
16
|
-12
|
31.75
|
|
2025-07-09
|
47
|
6
|
41
|
32.10
|
|
2025-07-08
|
0
|
41
|
-41
|
31.90
|
|
2025-07-07
|
0
|
21
|
-21
|
32.85
|
|
2025-07-04
|
0
|
40
|
-40
|
33.25
|
|
2025-07-03
|
37
|
1
|
36
|
34.05
|
|
2025-07-02
|
7
|
0
|
7
|
33.15
|
|
2025-07-01
|
16
|
0
|
16
|
33.05
|
|
2025-06-30
|
0
|
6
|
-6
|
33.10
|
|
2025-06-27
|
34
|
4
|
30
|
33.50
|
|
2025-06-26
|
25
|
11
|
14
|
33.05
|
|
2025-06-25
|
60
|
34
|
26
|
32.80
|
|
2025-06-24
|
53
|
3
|
50
|
32.80
|
|
2025-06-20
|
5
|
9
|
-4
|
33.45
|
|
2025-06-19
|
3
|
8
|
-5
|
34.00
|
|
2025-06-18
|
2
|
1
|
1
|
34.40
|
|
2025-06-17
|
16
|
1
|
15
|
34.60
|
|
2025-06-16
|
6
|
2
|
4
|
34.40
|
|
2025-06-13
|
17
|
40
|
-23
|
34.20
|
|
2025-06-12
|
8
|
2
|
6
|
35.35
|
|
2025-06-11
|
23
|
11
|
12
|
35.25
|
|
2025-06-10
|
37
|
8
|
29
|
35.40
|
|
2025-06-09
|
2
|
13
|
-11
|
35.05
|
|
2025-06-06
|
4
|
2
|
2
|
35.35
|
|
2025-06-05
|
4
|
9
|
-5
|
35.55
|
|
2025-06-04
|
22
|
2
|
20
|
35.60
|
|
2025-06-03
|
2
|
4
|
-2
|
35.10
|
|
2025-06-02
|
3
|
14
|
-11
|
35.10
|
|
2025-05-29
|
7
|
1
|
6
|
36.05
|
|
2025-05-27
|
6
|
36
|
-30
|
36.20
|
|
2025-05-26
|
31
|
9
|
22
|
36.45
|
|
2025-05-23
|
11
|
2
|
9
|
37.35
|
|
2025-05-22
|
11
|
112
|
-101
|
38.50
|
|
2025-05-21
|
8
|
1
|
7
|
36.50
|
|
2025-05-19
|
6
|
1
|
5
|
35.70
|
|
2025-05-16
|
6
|
3
|
3
|
36.10
|
|
2025-05-15
|
3
|
0
|
3
|
36.05
|
|
2025-05-14
|
4
|
12
|
-8
|
36.05
|
|
2025-05-13
|
4
|
1
|
3
|
35.85
|
|
2025-05-12
|
14
|
6
|
8
|
35.80
|
|
2025-05-09
|
9
|
5
|
4
|
35.10
|
|
2025-05-08
|
5
|
0
|
5
|
34.25
|
|
2025-05-06
|
3
|
1
|
2
|
33.70
|
|
2025-05-05
|
3
|
13
|
-10
|
33.20
|
|
2025-04-30
|
0
|
4
|
-4
|
34.80
|
|
2025-04-29
|
9
|
0
|
9
|
35.20
|
|
2025-04-28
|
6
|
0
|
6
|
34.85
|
|
2025-04-25
|
14
|
2
|
12
|
34.05
|
|
2025-04-24
|
9
|
4
|
5
|
33.95
|
|
2025-04-23
|
32
|
6
|
26
|
33.75
|
|
2025-04-22
|
2
|
6
|
-4
|
32.80
|
|
2025-04-21
|
2
|
13
|
-11
|
33.00
|
|
2025-04-18
|
2
|
17
|
-15
|
34.05
|
|
2025-04-17
|
9
|
6
|
3
|
34.15
|
|
2025-04-16
|
1
|
12
|
-11
|
34.30
|
|
2025-04-15
|
31
|
3
|
28
|
35.00
|
|
2025-04-14
|
38
|
22
|
16
|
33.75
|
|
2025-04-11
|
8
|
29
|
-21
|
33.50
|
|
2025-04-08
|
46
|
34
|
12
|
32.80
|
|
2025-04-02
|
8
|
5
|
3
|
39.40
|
|
2025-04-01
|
23
|
3
|
20
|
39.15
|
|
2025-03-31
|
14
|
66
|
-52
|
38.80
|
|
2025-03-28
|
1
|
89
|
-88
|
41.00
|
|
2025-03-27
|
0
|
2
|
-2
|
40.00
|
|
2025-03-25
|
0
|
3
|
-3
|
40.45
|
|
2025-03-24
|
4
|
2
|
2
|
40.70
|
|
2025-03-20
|
30
|
0
|
30
|
41.20
|
|
2025-03-19
|
8
|
0
|
8
|
40.85
|
|
2025-03-18
|
12
|
7
|
5
|
40.60
|
|
2025-03-14
|
39
|
1
|
38
|
40.45
|
|
2025-03-13
|
3
|
14
|
-11
|
39.95
|
|
2025-03-12
|
41
|
0
|
41
|
40.35
|
|
2025-03-10
|
13
|
5
|
8
|
40.35
|
|
2025-03-07
|
3
|
7
|
-4
|
40.50
|
|
2025-03-06
|
1
|
19
|
-18
|
40.80
|
|
2025-03-05
|
29
|
1
|
28
|
40.95
|
|
2025-03-04
|
33
|
8
|
25
|
40.50
|
|
2025-03-03
|
2
|
25
|
-23
|
40.50
|
|
2025-02-27
|
7
|
3
|
4
|
40.80
|
|
2025-02-26
|
0
|
12
|
-12
|
41.55
|
|
2025-02-25
|
6
|
0
|
6
|
42.00
|
|
2025-02-24
|
0
|
3
|
-3
|
42.30
|
|
2025-02-21
|
23
|
12
|
11
|
42.20
|
|
2025-02-19
|
100
|
10
|
90
|
42.70
|
|
2025-02-18
|
0
|
4
|
-4
|
41.00
|
|
2025-02-17
|
14
|
7
|
7
|
41.20
|
|
2025-02-14
|
6
|
11
|
-5
|
41.05
|
|
2025-02-11
|
23
|
6
|
17
|
40.10
|
|
2025-02-06
|
29
|
16
|
13
|
41.85
|
|
2025-02-05
|
13
|
2
|
11
|
41.05
|
|
2025-02-04
|
9
|
5
|
4
|
40.70
|
|
2025-02-03
|
8
|
25
|
-17
|
40.00
|
|
2025-01-22
|
14
|
5
|
9
|
40.50
|
|
2025-01-21
|
22
|
9
|
13
|
40.20
|
|
2025-01-16
|
9
|
3
|
6
|
40.30
|
|
2025-01-15
|
16
|
8
|
8
|
39.95
|
|
2025-01-14
|
2
|
28
|
-26
|
39.80
|
|
2025-01-13
|
5
|
76
|
-71
|
39.75
|
|
2025-01-09
|
293
|
223
|
70
|
42.90
|
|
2025-01-08
|
0
|
6
|
-6
|
40.25
|
|
2025-01-06
|
60
|
0
|
60
|
40.20
|
|
2025-01-02
|
7
|
11
|
-4
|
40.55
|
|
2024-12-31
|
13
|
4
|
9
|
41.65
|
|
2024-12-30
|
10
|
29
|
-19
|
41.70
|
|
2024-12-26
|
17
|
56
|
-39
|
41.75
|
|
2024-12-25
|
15
|
4
|
11
|
40.30
|
|
2024-12-24
|
14
|
59
|
-45
|
40.35
|
|
2024-12-20
|
2
|
44
|
-42
|
38.85
|
|
2024-12-19
|
5
|
31
|
-26
|
38.90
|
|
2024-12-18
|
18
|
36
|
-18
|
39.50
|
|
2024-12-17
|
10
|
21
|
-11
|
39.20
|
|
2024-12-16
|
51
|
26
|
25
|
38.00
|
|
2024-12-12
|
37
|
25
|
12
|
40.50
|
|
2024-12-11
|
5
|
28
|
-23
|
41.00
|
|
2024-12-09
|
18
|
34
|
-16
|
42.50
|
|
2024-12-06
|
53
|
11
|
42
|
42.75
|
|
2024-12-05
|
35
|
29
|
6
|
42.10
|
|
2024-12-03
|
59
|
1
|
58
|
41.60
|
|
2024-12-02
|
12
|
70
|
-58
|
41.30
|
|
2024-11-29
|
7
|
44
|
-37
|
41.85
|
|
2024-11-28
|
55
|
40
|
15
|
42.25
|
|
2024-11-27
|
10
|
22
|
-12
|
43.00
|
|
2024-11-26
|
22
|
44
|
-22
|
44.15
|
|
2024-11-25
|
45
|
3
|
42
|
43.55
|
|
2024-11-22
|
20
|
150
|
-130
|
43.30
|
|
2024-11-21
|
45
|
9
|
36
|
43.80
|
|
2024-11-20
|
0
|
120
|
-120
|
43.85
|
|
2024-11-19
|
10
|
12
|
-2
|
45.00
|
|
2024-11-18
|
9
|
40
|
-31
|
45.45
|
|
2024-11-15
|
13
|
36
|
-23
|
45.15
|
|
2024-11-14
|
8
|
45
|
-37
|
45.05
|
|
2024-11-13
|
29
|
38
|
-9
|
45.30
|
|
2024-11-12
|
7
|
95
|
-88
|
45.25
|
|
2024-11-11
|
32
|
39
|
-7
|
47.35
|
|
2024-11-08
|
21
|
86
|
-65
|
47.70
|
|
2024-11-07
|
108
|
10
|
98
|
47.50
|
|
2024-11-06
|
106
|
56
|
50
|
46.90
|
|
2024-11-05
|
10
|
61
|
-51
|
46.50
|
|
2024-11-04
|
6
|
92
|
-86
|
46.50
|
|
2024-11-01
|
76
|
55
|
21
|
46.90
|
|
2024-10-30
|
196
|
135
|
61
|
46.85
|
|
2024-10-29
|
0
|
38
|
-38
|
45.00
|
|
2024-10-28
|
15
|
7
|
8
|
45.35
|
|
2024-10-25
|
2
|
12
|
-10
|
45.50
|
|
2024-10-24
|
170
|
28
|
142
|
45.50
|
|
2024-10-23
|
20
|
11
|
9
|
44.70
|
|
2024-10-22
|
5
|
8
|
-3
|
44.90
|
|
2024-10-21
|
44
|
7
|
37
|
44.95
|
|
2024-10-18
|
15
|
29
|
-14
|
43.90
|
|
2024-10-17
|
68
|
106
|
-38
|
44.45
|
|
2024-10-16
|
25
|
31
|
-6
|
44.45
|
|
2024-10-14
|
51
|
88
|
-37
|
43.90
|
|
2024-10-11
|
0
|
16
|
-16
|
43.90
|
|
2024-10-09
|
4
|
30
|
-26
|
44.10
|
|
2024-10-08
|
24
|
31
|
-7
|
45.60
|
|
2024-10-07
|
11
|
36
|
-25
|
45.30
|
|
2024-10-04
|
6
|
53
|
-47
|
45.75
|
|
2024-10-01
|
49
|
23
|
26
|
46.45
|
|
2024-09-30
|
8
|
48
|
-40
|
46.15
|
|
2024-09-27
|
41
|
52
|
-11
|
46.85
|
|
2024-09-25
|
59
|
12
|
47
|
44.75
|
|
2024-09-24
|
16
|
33
|
-17
|
44.50
|
|
2024-09-23
|
63
|
2
|
61
|
44.65
|
|
2024-09-20
|
70
|
0
|
70
|
43.75
|
|
2024-09-18
|
3
|
48
|
-45
|
43.35
|
|
2024-09-13
|
14
|
0
|
14
|
43.25
|
|
2024-09-12
|
43
|
8
|
35
|
42.85
|
|
2024-09-11
|
9
|
25
|
-16
|
42.35
|
|
2024-09-10
|
20
|
23
|
-3
|
42.50
|
|
2024-09-06
|
15
|
7
|
8
|
43.40
|
|
2024-09-05
|
28
|
15
|
13
|
42.65
|
|
2024-09-04
|
16
|
183
|
-167
|
43.15
|
|
2024-09-03
|
1
|
12
|
-11
|
45.60
|
|
2024-09-02
|
4
|
17
|
-13
|
45.75
|
|
2024-08-30
|
25
|
7
|
18
|
46.05
|
|
2024-08-29
|
36
|
3
|
33
|
45.65
|
|
2024-08-28
|
35
|
5
|
30
|
45.65
|
|
2024-08-27
|
19
|
23
|
-4
|
45.00
|
|
2024-08-26
|
91
|
79
|
12
|
45.60
|
|
2024-08-23
|
10
|
13
|
-3
|
44.05
|
|
2024-08-22
|
26
|
1
|
25
|
44.35
|
|
2024-08-19
|
13
|
10
|
3
|
44.50
|
|
2024-08-16
|
35
|
10
|
25
|
44.45
|
|
2024-08-15
|
24
|
7
|
17
|
44.30
|
|
2024-08-14
|
29
|
6
|
23
|
44.45
|
|
2024-08-12
|
40
|
7
|
33
|
44.05
|
|
2024-08-09
|
46
|
17
|
29
|
43.50
|
|
2024-08-07
|
53
|
35
|
18
|
43.95
|
|
2024-08-06
|
72
|
24
|
48
|
42.05
|
|
2024-08-05
|
11
|
147
|
-136
|
42.50
|
|
2024-08-02
|
35
|
73
|
-38
|
47.20
|
|
2024-08-01
|
55
|
1
|
54
|
48.50
|
|
2024-07-31
|
3
|
24
|
-21
|
48.10
|
|
2024-07-29
|
13
|
109
|
-96
|
47.70
|
|
2024-07-26
|
4
|
48
|
-44
|
48.70
|
|
2024-07-23
|
52
|
83
|
-31
|
49.55
|
|
2024-07-22
|
125
|
60
|
65
|
49.05
|
|
2024-07-19
|
10
|
100
|
-90
|
50.50
|
|
2024-07-18
|
19
|
120
|
-101
|
51.90
|
|
2024-07-17
|
42
|
31
|
11
|
52.30
|
|
2024-07-16
|
70
|
35
|
35
|
51.80
|
|
2024-07-15
|
10
|
105
|
-95
|
52.70
|
|
2024-07-12
|
25
|
10
|
15
|
53.40
|
|
2024-07-11
|
59
|
46
|
13
|
53.50
|
|
2024-07-10
|
4
|
53
|
-49
|
53.30
|
|
2024-07-09
|
140
|
44
|
96
|
53.00
|
|
2024-07-08
|
120
|
473
|
-353
|
54.80
|
|
2024-07-05
|
33
|
6
|
27
|
53.20
|
|
2024-07-04
|
15
|
3
|
12
|
52.10
|
|
2024-07-03
|
52
|
3
|
49
|
|
|
2024-07-02
|
0
|
55
|
-55
|
51.30
|
|
2024-07-01
|
26
|
14
|
12
|
51.60
|
|
2024-06-28
|
44
|
27
|
17
|
51.40
|
|
2024-06-27
|
1
|
64
|
-63
|
51.00
|
|
2024-06-26
|
69
|
14
|
55
|
51.70
|
|
2024-06-25
|
16
|
71
|
-55
|
51.30
|
|
2024-06-24
|
0
|
57
|
-57
|
52.00
|
|
2024-06-21
|
24
|
33
|
-9
|
52.90
|
|
2024-06-20
|
87
|
12
|
75
|
53.10
|
|
2024-06-19
|
4
|
60
|
-56
|
51.70
|
|
2024-06-18
|
19
|
15
|
4
|
52.30
|
|
2024-06-17
|
37
|
1
|
36
|
52.30
|
|
2024-06-14
|
8
|
15
|
-7
|
52.40
|
|
2024-06-13
|
4
|
1
|
3
|
52.40
|
|
2024-06-12
|
13
|
1
|
12
|
52.20
|
|
2024-06-07
|
27
|
1
|
26
|
52.40
|
|
2024-06-06
|
13
|
3
|
10
|
51.90
|
| 合計 | 22510 | 23850 | -1340 | |
