| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
70
|
-57
|
175.50
|
|
2026-06-04
|
45
|
19
|
26
|
176.00
|
|
2026-06-02
|
147
|
237
|
-90
|
187.00
|
|
2026-06-01
|
289
|
256
|
33
|
198.00
|
|
2026-05-29
|
170
|
72
|
98
|
180.00
|
|
2026-05-28
|
20
|
3
|
17
|
164.00
|
|
2026-05-27
|
19
|
33
|
-14
|
165.00
|
|
2026-05-26
|
45
|
17
|
28
|
169.00
|
|
2026-05-25
|
13
|
18
|
-5
|
169.50
|
|
2026-05-22
|
4
|
124
|
-120
|
172.50
|
|
2026-05-21
|
47
|
38
|
9
|
169.00
|
|
2026-05-20
|
75
|
13
|
62
|
165.50
|
|
2026-05-19
|
14
|
31
|
-17
|
161.50
|
|
2026-05-18
|
13
|
23
|
-10
|
164.50
|
|
2026-05-15
|
17
|
101
|
-84
|
164.00
|
|
2026-05-14
|
73
|
8
|
65
|
169.00
|
|
2026-05-13
|
23
|
12
|
11
|
162.50
|
|
2026-05-12
|
55
|
4
|
51
|
163.50
|
|
2026-05-11
|
72
|
14
|
58
|
164.50
|
|
2026-05-08
|
38
|
29
|
9
|
165.50
|
|
2026-05-06
|
66
|
198
|
-132
|
175.50
|
|
2026-05-05
|
199
|
86
|
113
|
176.50
|
|
2026-05-04
|
364
|
497
|
-133
|
164.50
|
|
2026-04-30
|
148
|
74
|
74
|
154.00
|
|
2026-04-29
|
15
|
5
|
10
|
140.00
|
|
2026-04-27
|
10
|
16
|
-6
|
138.00
|
|
2026-04-24
|
3
|
6
|
-3
|
135.50
|
|
2026-04-23
|
8
|
17
|
-9
|
137.50
|
|
2026-04-22
|
9
|
5
|
4
|
145.50
|
|
2026-04-21
|
30
|
16
|
14
|
143.50
|
|
2026-04-20
|
2
|
5
|
-3
|
144.50
|
|
2026-04-17
|
35
|
85
|
-50
|
147.50
|
|
2026-04-16
|
20
|
11
|
9
|
145.00
|
|
2026-04-15
|
41
|
12
|
29
|
145.00
|
|
2026-04-14
|
3
|
28
|
-25
|
141.50
|
|
2026-04-13
|
93
|
13
|
80
|
146.00
|
|
2026-04-10
|
5
|
4
|
1
|
137.00
|
|
2026-04-09
|
10
|
2
|
8
|
136.50
|
|
2026-04-08
|
6
|
19
|
-13
|
135.00
|
|
2026-04-07
|
16
|
6
|
10
|
134.50
|
|
2026-04-02
|
10
|
2
|
8
|
126.50
|
|
2026-03-30
|
1
|
17
|
-16
|
130.50
|
|
2026-03-27
|
12
|
25
|
-13
|
134.50
|
|
2026-03-26
|
3
|
0
|
3
|
134.00
|
|
2026-03-25
|
2
|
0
|
2
|
134.50
|
|
2026-03-24
|
5
|
4
|
1
|
132.00
|
|
2026-03-23
|
1
|
14
|
-13
|
132.50
|
|
2026-03-20
|
15
|
8
|
7
|
136.50
|
|
2026-03-19
|
19
|
0
|
19
|
139.00
|
|
2026-03-18
|
7
|
11
|
-4
|
142.00
|
|
2026-03-17
|
1
|
20
|
-19
|
144.00
|
|
2026-03-16
|
28
|
24
|
4
|
145.00
|
|
2026-03-13
|
11
|
0
|
11
|
142.50
|
|
2026-03-12
|
44
|
6
|
38
|
142.50
|
|
2026-03-11
|
4
|
1
|
3
|
139.50
|
|
2026-03-09
|
2
|
14
|
-12
|
134.00
|
|
2026-03-06
|
7
|
1
|
6
|
142.00
|
|
2026-03-05
|
15
|
4
|
11
|
142.50
|
|
2026-03-04
|
3
|
6
|
-3
|
139.50
|
|
2026-03-03
|
3
|
10
|
-7
|
144.00
|
|
2026-03-02
|
4
|
9
|
-5
|
150.00
|
|
2026-02-26
|
6
|
4
|
2
|
151.50
|
|
2026-02-25
|
1
|
13
|
-12
|
149.00
|
|
2026-02-24
|
2
|
10
|
-8
|
152.50
|
|
2026-02-23
|
36
|
4
|
32
|
153.00
|
|
2026-02-11
|
2
|
4
|
-2
|
147.00
|
|
2026-02-09
|
2
|
4
|
-2
|
148.00
|
|
2026-02-05
|
2
|
19
|
-17
|
151.00
|
|
2026-02-04
|
24
|
6
|
18
|
154.00
|
|
2026-02-03
|
2
|
6
|
-4
|
151.50
|
|
2026-02-02
|
7
|
29
|
-22
|
151.50
|
|
2026-01-30
|
2
|
41
|
-39
|
156.00
|
|
2026-01-29
|
16
|
58
|
-42
|
160.50
|
|
2026-01-28
|
49
|
11
|
38
|
164.50
|
|
2026-01-27
|
9
|
31
|
-22
|
160.50
|
|
2026-01-26
|
57
|
30
|
27
|
164.00
|
|
2026-01-23
|
30
|
37
|
-7
|
160.00
|
|
2026-01-22
|
7
|
2
|
5
|
159.00
|
|
2026-01-21
|
15
|
9
|
6
|
158.00
|
|
2026-01-20
|
12
|
22
|
-10
|
162.50
|
|
2026-01-19
|
12
|
42
|
-30
|
164.00
|
|
2026-01-16
|
49
|
21
|
28
|
167.00
|
|
2026-01-15
|
6
|
11
|
-5
|
165.50
|
|
2026-01-14
|
99
|
54
|
45
|
167.00
|
|
2026-01-13
|
12
|
46
|
-34
|
162.50
|
|
2026-01-12
|
3
|
8
|
-5
|
161.50
|
|
2026-01-09
|
11
|
53
|
-42
|
160.50
|
|
2026-01-08
|
17
|
21
|
-4
|
161.50
|
|
2026-01-07
|
100
|
31
|
69
|
161.50
|
|
2026-01-05
|
4
|
34
|
-30
|
156.50
|
|
2026-01-02
|
23
|
34
|
-11
|
161.00
|
|
2025-12-31
|
83
|
25
|
58
|
159.50
|
|
2025-12-30
|
0
|
28
|
-28
|
154.50
|
|
2025-12-29
|
19
|
4
|
15
|
156.50
|
|
2025-12-26
|
5
|
1
|
4
|
156.00
|
|
2025-12-24
|
6
|
11
|
-5
|
156.00
|
|
2025-12-23
|
10
|
30
|
-20
|
157.00
|
|
2025-12-22
|
5
|
1
|
4
|
159.00
|
|
2025-12-18
|
1
|
13
|
-12
|
157.00
|
|
2025-12-17
|
1
|
14
|
-13
|
158.50
|
|
2025-12-16
|
3
|
23
|
-20
|
160.00
|
|
2025-12-15
|
10
|
3
|
7
|
164.50
|
|
2025-12-12
|
17
|
0
|
17
|
163.00
|
|
2025-12-11
|
18
|
10
|
8
|
162.00
|
|
2025-12-09
|
28
|
6
|
22
|
169.50
|
|
2025-12-08
|
3
|
8
|
-5
|
168.00
|
|
2025-12-05
|
104
|
208
|
-104
|
169.00
|
|
2025-12-04
|
53
|
44
|
9
|
165.00
|
|
2025-12-03
|
67
|
3
|
64
|
163.50
|
|
2025-12-02
|
11
|
13
|
-2
|
158.50
|
|
2025-12-01
|
12
|
24
|
-12
|
158.50
|
|
2025-11-27
|
6
|
37
|
-31
|
163.00
|
|
2025-11-26
|
66
|
16
|
50
|
167.00
|
|
2025-11-25
|
75
|
87
|
-12
|
164.50
|
|
2025-11-24
|
21
|
16
|
5
|
158.00
|
|
2025-11-21
|
19
|
2
|
17
|
155.00
|
|
2025-11-20
|
28
|
6
|
22
|
157.00
|
|
2025-11-18
|
9
|
43
|
-34
|
153.50
|
|
2025-11-17
|
37
|
11
|
26
|
159.00
|
|
2025-11-14
|
1
|
33
|
-32
|
158.00
|
|
2025-11-13
|
91
|
33
|
58
|
160.50
|
|
2025-11-12
|
4
|
93
|
-89
|
159.50
|
|
2025-11-11
|
36
|
72
|
-36
|
162.50
|
|
2025-11-10
|
2
|
40
|
-38
|
174.00
|
|
2025-11-07
|
43
|
10
|
33
|
174.00
|
|
2025-11-06
|
70
|
1
|
69
|
173.00
|
|
2025-11-05
|
7
|
11
|
-4
|
165.50
|
|
2025-11-04
|
6
|
19
|
-13
|
167.00
|
|
2025-11-03
|
49
|
18
|
31
|
172.00
|
|
2025-10-31
|
8
|
0
|
8
|
169.50
|
|
2025-10-30
|
20
|
2
|
18
|
167.50
|
|
2025-10-29
|
23
|
16
|
7
|
170.50
|
|
2025-10-28
|
8
|
5
|
3
|
171.00
|
|
2025-10-27
|
8
|
16
|
-8
|
171.00
|
|
2025-10-23
|
21
|
1
|
20
|
169.50
|
|
2025-10-22
|
18
|
7
|
11
|
173.00
|
|
2025-10-21
|
33
|
24
|
9
|
172.50
|
|
2025-10-20
|
16
|
5
|
11
|
166.00
|
|
2025-10-16
|
27
|
5
|
22
|
168.00
|
|
2025-10-15
|
13
|
0
|
13
|
167.00
|
|
2025-10-14
|
6
|
21
|
-15
|
165.00
|
|
2025-10-13
|
24
|
55
|
-31
|
168.00
|
|
2025-10-08
|
40
|
10
|
30
|
177.50
|
|
2025-10-07
|
5
|
15
|
-10
|
174.00
|
|
2025-10-03
|
6
|
0
|
6
|
174.00
|
|
2025-10-02
|
60
|
32
|
28
|
173.50
|
|
2025-10-01
|
0
|
3
|
-3
|
171.50
|
|
2025-09-30
|
2
|
13
|
-11
|
171.00
|
|
2025-09-26
|
16
|
6
|
10
|
170.00
|
|
2025-09-25
|
10
|
33
|
-23
|
177.50
|
|
2025-09-24
|
36
|
12
|
24
|
180.00
|
|
2025-09-22
|
5
|
2
|
3
|
188.00
|
|
2025-09-19
|
4
|
20
|
-16
|
187.50
|
|
2025-09-17
|
11
|
20
|
-9
|
189.50
|
|
2025-09-16
|
61
|
86
|
-25
|
194.50
|
|
2025-09-15
|
53
|
158
|
-105
|
191.50
|
|
2025-09-12
|
181
|
296
|
-115
|
194.00
|
|
2025-09-11
|
155
|
36
|
119
|
210.50
|
|
2025-09-10
|
24
|
99
|
-75
|
191.50
|
|
2025-09-09
|
137
|
53
|
84
|
194.50
|
|
2025-09-08
|
71
|
36
|
35
|
187.00
|
|
2025-09-05
|
78
|
20
|
58
|
189.00
|
|
2025-09-04
|
34
|
17
|
17
|
184.00
|
|
2025-09-03
|
16
|
3
|
13
|
190.00
|
|
2025-09-02
|
66
|
346
|
-280
|
191.50
|
|
2025-08-29
|
245
|
280
|
-35
|
194.50
|
|
2025-08-28
|
284
|
190
|
94
|
188.00
|
|
2025-08-25
|
217
|
104
|
113
|
185.00
|
|
2025-08-22
|
26
|
39
|
-13
|
175.00
|
|
2025-08-21
|
48
|
69
|
-21
|
179.50
|
|
2025-08-20
|
41
|
87
|
-46
|
183.00
|
|
2025-08-19
|
44
|
70
|
-26
|
183.50
|
|
2025-08-18
|
193
|
256
|
-63
|
191.00
|
|
2025-08-14
|
2
|
27
|
-25
|
163.50
|
|
2025-08-13
|
95
|
6
|
89
|
165.50
|
|
2025-08-12
|
6
|
21
|
-15
|
161.00
|
|
2025-08-11
|
38
|
45
|
-7
|
162.00
|
|
2025-08-08
|
40
|
16
|
24
|
163.00
|
|
2025-08-07
|
1
|
66
|
-65
|
158.00
|
|
2025-08-06
|
11
|
47
|
-36
|
158.50
|
|
2025-08-05
|
61
|
22
|
39
|
168.50
|
|
2025-08-04
|
43
|
2
|
41
|
163.50
|
|
2025-08-01
|
75
|
5
|
70
|
161.50
|
|
2025-07-31
|
8
|
3
|
5
|
158.50
|
|
2025-07-30
|
23
|
8
|
15
|
160.00
|
|
2025-07-29
|
7
|
37
|
-30
|
158.50
|
|
2025-07-28
|
126
|
6
|
120
|
162.00
|
|
2025-07-25
|
4
|
2
|
2
|
158.00
|
|
2025-07-24
|
6
|
2
|
4
|
157.50
|
|
2025-07-23
|
23
|
5
|
18
|
157.50
|
|
2025-07-22
|
3
|
66
|
-63
|
154.50
|
|
2025-07-18
|
33
|
28
|
5
|
160.00
|
|
2025-07-17
|
3
|
19
|
-16
|
160.00
|
|
2025-07-16
|
1
|
5
|
-4
|
158.50
|
|
2025-07-15
|
1
|
10
|
-9
|
158.00
|
|
2025-07-14
|
23
|
13
|
10
|
157.00
|
|
2025-07-10
|
51
|
5
|
46
|
156.50
|
|
2025-07-09
|
1
|
4
|
-3
|
152.50
|
|
2025-07-08
|
4
|
30
|
-26
|
150.00
|
|
2025-07-07
|
1
|
30
|
-29
|
152.00
|
|
2025-07-04
|
14
|
18
|
-4
|
154.50
|
|
2025-07-02
|
1
|
5
|
-4
|
159.00
|
|
2025-07-01
|
18
|
46
|
-28
|
159.00
|
|
2025-06-30
|
40
|
45
|
-5
|
165.50
|
|
2025-06-27
|
50
|
29
|
21
|
163.00
|
|
2025-06-26
|
176
|
149
|
27
|
167.00
|
|
2025-06-25
|
63
|
93
|
-30
|
159.50
|
|
2025-06-24
|
30
|
37
|
-7
|
165.00
|
|
2025-06-23
|
11
|
29
|
-18
|
160.00
|
|
2025-06-20
|
20
|
35
|
-15
|
162.00
|
|
2025-06-19
|
35
|
17
|
18
|
164.00
|
|
2025-06-18
|
18
|
53
|
-35
|
168.00
|
|
2025-06-17
|
51
|
90
|
-39
|
168.50
|
|
2025-06-16
|
175
|
92
|
83
|
170.00
|
|
2025-06-13
|
56
|
66
|
-10
|
160.00
|
|
2025-06-12
|
180
|
192
|
-12
|
162.50
|
|
2025-06-10
|
41
|
159
|
-118
|
151.00
|
|
2025-06-09
|
72
|
9
|
63
|
151.50
|
|
2025-06-06
|
3
|
16
|
-13
|
148.50
|
|
2025-06-05
|
29
|
20
|
9
|
149.50
|
|
2025-06-04
|
30
|
40
|
-10
|
149.50
|
|
2025-06-03
|
68
|
5
|
63
|
147.00
|
|
2025-06-02
|
7
|
47
|
-40
|
143.50
|
|
2025-05-29
|
27
|
16
|
11
|
145.00
|
|
2025-05-28
|
35
|
66
|
-31
|
143.50
|
|
2025-05-27
|
18
|
11
|
7
|
149.00
|
|
2025-05-26
|
22
|
13
|
9
|
151.00
|
|
2025-05-23
|
15
|
33
|
-18
|
150.00
|
|
2025-05-22
|
7
|
42
|
-35
|
152.00
|
|
2025-05-21
|
60
|
76
|
-16
|
151.00
|
|
2025-05-19
|
158
|
126
|
32
|
151.50
|
|
2025-05-16
|
11
|
24
|
-13
|
154.50
|
|
2025-05-15
|
42
|
143
|
-101
|
155.50
|
|
2025-05-14
|
12
|
52
|
-40
|
157.00
|
|
2025-05-12
|
277
|
374
|
-97
|
156.00
|
|
2025-05-09
|
143
|
94
|
49
|
151.50
|
|
2025-05-08
|
35
|
20
|
15
|
138.00
|
|
2025-05-07
|
13
|
31
|
-18
|
134.00
|
|
2025-05-05
|
11
|
55
|
-44
|
138.50
|
|
2025-05-02
|
26
|
41
|
-15
|
145.50
|
|
2025-04-30
|
78
|
118
|
-40
|
142.50
|
|
2025-04-29
|
69
|
82
|
-13
|
146.00
|
|
2025-04-25
|
51
|
33
|
18
|
137.00
|
|
2025-04-24
|
17
|
30
|
-13
|
134.00
|
|
2025-04-23
|
41
|
20
|
21
|
133.00
|
|
2025-04-22
|
55
|
25
|
30
|
126.50
|
|
2025-04-21
|
29
|
13
|
16
|
125.50
|
|
2025-04-18
|
24
|
14
|
10
|
133.50
|
|
2025-04-17
|
9
|
25
|
-16
|
133.00
|
|
2025-04-15
|
103
|
69
|
34
|
141.50
|
|
2025-04-14
|
76
|
61
|
15
|
135.00
|
|
2025-04-11
|
45
|
23
|
22
|
123.00
|
|
2025-04-10
|
36
|
96
|
-60
|
133.00
|
|
2025-04-02
|
31
|
18
|
13
|
164.50
|
|
2025-04-01
|
13
|
8
|
5
|
160.50
|
|
2025-03-31
|
56
|
68
|
-12
|
156.00
|
|
2025-03-28
|
56
|
46
|
10
|
167.50
|
|
2025-03-27
|
18
|
59
|
-41
|
171.50
|
|
2025-03-25
|
17
|
43
|
-26
|
|
|
2025-03-24
|
75
|
65
|
10
|
173.50
|
|
2025-03-21
|
18
|
34
|
-16
|
172.50
|
|
2025-03-20
|
42
|
2
|
40
|
179.00
|
|
2025-03-19
|
50
|
76
|
-26
|
176.50
|
|
2025-03-18
|
62
|
29
|
33
|
186.50
|
|
2025-03-17
|
27
|
58
|
-31
|
184.00
|
|
2025-03-14
|
67
|
105
|
-38
|
187.00
|
|
2025-03-13
|
25
|
44
|
-19
|
181.50
|
|
2025-03-11
|
65
|
25
|
40
|
180.00
|
|
2025-03-07
|
40
|
71
|
-31
|
187.50
|
|
2025-03-06
|
36
|
61
|
-25
|
195.00
|
|
2025-03-05
|
60
|
25
|
35
|
199.50
|
|
2025-03-04
|
48
|
145
|
-97
|
199.50
|
|
2025-03-03
|
85
|
57
|
28
|
191.00
|
|
2025-02-26
|
100
|
62
|
38
|
205.00
|
|
2025-02-25
|
102
|
388
|
-286
|
204.50
|
|
2025-02-24
|
151
|
87
|
64
|
227.00
|
|
2025-02-21
|
75
|
40
|
35
|
214.00
|
|
2025-02-19
|
124
|
293
|
-169
|
210.00
|
|
2025-02-18
|
214
|
190
|
24
|
218.00
|
|
2025-02-17
|
237
|
69
|
168
|
207.50
|
|
2025-02-14
|
123
|
107
|
16
|
196.50
|
|
2025-02-10
|
140
|
98
|
42
|
208.50
|
|
2025-02-06
|
188
|
123
|
65
|
206.50
|
|
2025-02-05
|
371
|
270
|
101
|
208.00
|
|
2025-02-04
|
205
|
306
|
-101
|
201.50
|
|
2025-02-03
|
263
|
82
|
181
|
192.00
|
|
2025-01-22
|
85
|
106
|
-21
|
183.00
|
|
2025-01-20
|
55
|
17
|
38
|
173.00
|
|
2025-01-16
|
67
|
133
|
-66
|
171.00
|
|
2025-01-15
|
58
|
7
|
51
|
161.00
|
|
2025-01-14
|
11
|
150
|
-139
|
166.50
|
|
2025-01-13
|
156
|
59
|
97
|
165.00
|
|
2025-01-09
|
184
|
495
|
-311
|
186.00
|
|
2025-01-08
|
178
|
154
|
24
|
200.00
|
|
2025-01-06
|
87
|
179
|
-92
|
211.00
|
|
2025-01-03
|
163
|
120
|
43
|
192.50
|
|
2025-01-02
|
274
|
103
|
171
|
196.50
|
|
2024-12-31
|
132
|
285
|
-153
|
209.00
|
|
2024-12-26
|
302
|
394
|
-92
|
206.50
|
|
2024-12-25
|
864
|
171
|
693
|
209.00
|
|
2024-12-24
|
472
|
441
|
31
|
190.00
|
|
2024-12-23
|
237
|
141
|
96
|
190.00
|
|
2024-12-20
|
238
|
298
|
-60
|
173.00
|
|
2024-12-18
|
234
|
301
|
-67
|
167.00
|
|
2024-12-17
|
70
|
29
|
41
|
161.00
|
|
2024-12-12
|
23
|
30
|
-7
|
154.00
|
|
2024-12-11
|
60
|
23
|
37
|
154.50
|
|
2024-12-09
|
0
|
9
|
-9
|
149.00
|
|
2024-12-06
|
14
|
9
|
5
|
153.50
|
|
2024-12-05
|
1
|
21
|
-20
|
154.00
|
|
2024-12-04
|
48
|
1
|
47
|
155.50
|
|
2024-12-03
|
11
|
3
|
8
|
152.50
|
|
2024-12-02
|
30
|
10
|
20
|
154.00
|
|
2024-11-29
|
6
|
17
|
-11
|
153.00
|
|
2024-11-27
|
12
|
22
|
-10
|
150.50
|
|
2024-11-26
|
14
|
43
|
-29
|
154.50
|
|
2024-11-25
|
107
|
7
|
100
|
157.50
|
|
2024-11-22
|
23
|
5
|
18
|
152.00
|
|
2024-11-21
|
3
|
0
|
3
|
148.50
|
|
2024-11-20
|
1
|
4
|
-3
|
147.00
|
|
2024-11-19
|
4
|
1
|
3
|
147.00
|
|
2024-11-15
|
9
|
14
|
-5
|
150.50
|
|
2024-11-14
|
9
|
0
|
9
|
148.00
|
|
2024-11-13
|
9
|
24
|
-15
|
150.00
|
|
2024-11-12
|
67
|
108
|
-41
|
152.00
|
|
2024-11-11
|
16
|
12
|
4
|
148.50
|
|
2024-11-08
|
63
|
189
|
-126
|
151.50
|
|
2024-11-07
|
2
|
8
|
-6
|
160.00
|
|
2024-11-06
|
11
|
4
|
7
|
159.00
|
|
2024-11-05
|
10
|
21
|
-11
|
158.50
|
|
2024-11-04
|
0
|
19
|
-19
|
158.00
|
|
2024-11-01
|
0
|
6
|
-6
|
160.00
|
|
2024-10-30
|
0
|
35
|
-35
|
158.00
|
|
2024-10-28
|
2
|
18
|
-16
|
164.50
|
|
2024-10-25
|
0
|
16
|
-16
|
167.50
|
|
2024-10-24
|
23
|
35
|
-12
|
167.00
|
|
2024-10-23
|
5
|
14
|
-9
|
170.50
|
|
2024-10-21
|
1
|
21
|
-20
|
175.50
|
|
2024-10-18
|
91
|
56
|
35
|
173.50
|
|
2024-10-17
|
56
|
32
|
24
|
181.00
|
|
2024-10-16
|
18
|
36
|
-18
|
172.00
|
|
2024-10-14
|
21
|
3
|
18
|
165.50
|
|
2024-10-11
|
0
|
19
|
-19
|
165.50
|
|
2024-10-09
|
46
|
38
|
8
|
168.00
|
|
2024-10-08
|
49
|
42
|
7
|
175.50
|
|
2024-10-07
|
65
|
14
|
51
|
173.50
|
|
2024-10-04
|
16
|
9
|
7
|
166.50
|
|
2024-10-01
|
8
|
4
|
4
|
168.00
|
|
2024-09-30
|
7
|
41
|
-34
|
167.50
|
|
2024-09-27
|
47
|
58
|
-11
|
168.00
|
|
2024-09-26
|
16
|
33
|
-17
|
167.50
|
|
2024-09-25
|
84
|
19
|
65
|
169.00
|
|
2024-09-24
|
4
|
23
|
-19
|
164.50
|
|
2024-09-23
|
104
|
37
|
67
|
167.00
|
|
2024-09-20
|
33
|
46
|
-13
|
162.00
|
|
2024-09-19
|
42
|
6
|
36
|
163.00
|
|
2024-09-18
|
0
|
59
|
-59
|
157.50
|
|
2024-09-13
|
53
|
11
|
42
|
162.50
|
|
2024-09-12
|
30
|
12
|
18
|
160.50
|
|
2024-09-11
|
9
|
107
|
-98
|
159.50
|
|
2024-09-10
|
41
|
23
|
18
|
169.50
|
|
2024-09-09
|
35
|
8
|
27
|
171.00
|
|
2024-09-06
|
44
|
63
|
-19
|
169.00
|
|
2024-09-05
|
52
|
32
|
20
|
164.00
|
|
2024-09-03
|
24
|
71
|
-47
|
175.50
|
|
2024-09-02
|
128
|
114
|
14
|
178.00
|
|
2024-08-30
|
267
|
352
|
-85
|
178.00
|
|
2024-08-29
|
118
|
33
|
85
|
174.50
|
|
2024-08-28
|
21
|
46
|
-25
|
159.00
|
|
2024-08-27
|
47
|
17
|
30
|
160.00
|
|
2024-08-26
|
22
|
36
|
-14
|
157.00
|
|
2024-08-23
|
2
|
26
|
-24
|
159.50
|
|
2024-08-22
|
53
|
11
|
42
|
159.00
|
|
2024-08-21
|
54
|
22
|
32
|
162.50
|
|
2024-08-19
|
63
|
125
|
-62
|
171.00
|
|
2024-08-16
|
188
|
144
|
44
|
173.00
|
|
2024-08-15
|
55
|
13
|
42
|
167.50
|
|
2024-08-14
|
154
|
119
|
35
|
169.50
|
|
2024-08-12
|
176
|
196
|
-20
|
173.00
|
|
2024-08-09
|
226
|
45
|
181
|
172.00
|
|
2024-08-08
|
85
|
98
|
-13
|
156.50
|
|
2024-08-07
|
80
|
61
|
19
|
161.00
|
|
2024-08-06
|
102
|
116
|
-14
|
147.50
|
|
2024-08-05
|
17
|
90
|
-73
|
145.00
|
|
2024-08-02
|
194
|
343
|
-149
|
161.00
|
|
2024-08-01
|
175
|
97
|
78
|
160.50
|
|
2024-07-31
|
27
|
15
|
12
|
146.00
|
|
2024-07-30
|
25
|
45
|
-20
|
148.00
|
|
2024-07-26
|
81
|
47
|
34
|
154.00
|
|
2024-07-23
|
13
|
100
|
-87
|
162.50
|
|
2024-07-22
|
144
|
48
|
96
|
162.00
|
|
2024-07-19
|
58
|
42
|
16
|
171.00
|
|
2024-07-18
|
66
|
54
|
12
|
178.50
|
|
2024-07-17
|
76
|
33
|
43
|
185.00
|
|
2024-07-16
|
30
|
174
|
-144
|
191.00
|
|
2024-07-15
|
301
|
179
|
122
|
195.50
|
|
2024-07-12
|
157
|
100
|
57
|
190.00
|
|
2024-07-11
|
88
|
234
|
-146
|
191.00
|
|
2024-07-10
|
382
|
332
|
50
|
206.00
|
|
2024-07-09
|
255
|
356
|
-101
|
198.50
|
|
2024-07-08
|
192
|
223
|
-31
|
189.50
|
|
2024-07-05
|
311
|
208
|
103
|
198.00
|
|
2024-07-04
|
381
|
476
|
-95
|
190.00
|
|
2024-07-02
|
87
|
54
|
33
|
174.00
|
|
2024-07-01
|
303
|
195
|
108
|
173.00
|
|
2024-06-28
|
124
|
62
|
62
|
164.50
|
|
2024-06-27
|
3
|
49
|
-46
|
156.00
|
|
2024-06-26
|
41
|
14
|
27
|
162.00
|
|
2024-06-25
|
88
|
21
|
67
|
164.00
|
|
2024-06-24
|
42
|
90
|
-48
|
161.50
|
|
2024-06-21
|
189
|
314
|
-125
|
164.50
|
|
2024-06-20
|
72
|
29
|
43
|
160.00
|
|
2024-06-19
|
208
|
513
|
-305
|
160.50
|
|
2024-06-18
|
283
|
231
|
52
|
163.00
|
|
2024-06-17
|
37
|
48
|
-11
|
148.50
|
|
2024-06-12
|
0
|
9
|
-9
|
150.00
|
|
2024-06-11
|
41
|
0
|
41
|
147.50
|
|
2024-06-06
|
0
|
9
|
-9
|
162.50
|
| 合計 | 24894 | 25127 | -233 | |
