| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
3
|
32
|
104.00
|
|
2026-06-04
|
25
|
16
|
9
|
103.50
|
|
2026-06-03
|
6
|
11
|
-5
|
103.00
|
|
2026-06-02
|
42
|
12
|
30
|
104.00
|
|
2026-06-01
|
49
|
5
|
44
|
100.00
|
|
2026-05-29
|
3
|
17
|
-14
|
99.00
|
|
2026-05-28
|
17
|
2
|
15
|
99.80
|
|
2026-05-27
|
5
|
2
|
3
|
97.00
|
|
2026-05-26
|
11
|
1
|
10
|
98.10
|
|
2026-05-25
|
3
|
20
|
-17
|
98.30
|
|
2026-05-22
|
18
|
6
|
12
|
99.10
|
|
2026-05-21
|
7
|
4
|
3
|
99.30
|
|
2026-05-20
|
24
|
6
|
18
|
99.50
|
|
2026-05-19
|
32
|
7
|
25
|
99.20
|
|
2026-05-18
|
23
|
0
|
23
|
97.90
|
|
2026-05-15
|
8
|
19
|
-11
|
97.80
|
|
2026-05-14
|
60
|
30
|
30
|
99.00
|
|
2026-05-12
|
1
|
4
|
-3
|
96.60
|
|
2026-05-08
|
12
|
4
|
8
|
96.30
|
|
2026-05-07
|
2
|
8
|
-6
|
96.00
|
|
2026-05-04
|
7
|
18
|
-11
|
96.60
|
|
2026-04-30
|
3
|
39
|
-36
|
97.00
|
|
2026-04-29
|
3
|
10
|
-7
|
97.80
|
|
2026-04-28
|
5
|
8
|
-3
|
97.30
|
|
2026-04-27
|
4
|
23
|
-19
|
97.00
|
|
2026-04-23
|
11
|
5
|
6
|
98.60
|
|
2026-04-22
|
4
|
7
|
-3
|
99.60
|
|
2026-04-21
|
1
|
20
|
-19
|
99.00
|
|
2026-04-20
|
9
|
17
|
-8
|
99.30
|
|
2026-04-16
|
9
|
1
|
8
|
100.00
|
|
2026-04-15
|
12
|
20
|
-8
|
99.70
|
|
2026-04-14
|
6
|
45
|
-39
|
99.60
|
|
2026-04-13
|
8
|
99
|
-91
|
99.10
|
|
2026-04-10
|
27
|
6
|
21
|
100.00
|
|
2026-04-09
|
6
|
16
|
-10
|
98.90
|
|
2026-04-08
|
18
|
36
|
-18
|
99.70
|
|
2026-04-07
|
5
|
25
|
-20
|
98.90
|
|
2026-04-02
|
1
|
14
|
-13
|
99.20
|
|
2026-04-01
|
20
|
9
|
11
|
100.50
|
|
2026-03-30
|
19
|
26
|
-7
|
99.80
|
|
2026-03-27
|
12
|
4
|
8
|
103.00
|
|
2026-03-26
|
67
|
11
|
56
|
102.50
|
|
2026-03-25
|
0
|
24
|
-24
|
99.10
|
|
2026-03-24
|
8
|
20
|
-12
|
98.40
|
|
2026-03-23
|
27
|
153
|
-126
|
110.00
|
|
2026-03-20
|
60
|
16
|
44
|
112.00
|
|
2026-03-19
|
12
|
72
|
-60
|
112.00
|
|
2026-03-18
|
24
|
66
|
-42
|
112.00
|
|
2026-03-17
|
18
|
32
|
-14
|
113.50
|
|
2026-03-16
|
10
|
16
|
-6
|
112.00
|
|
2026-03-13
|
15
|
47
|
-32
|
112.00
|
|
2026-03-12
|
62
|
21
|
41
|
115.00
|
|
2026-03-11
|
80
|
27
|
53
|
113.00
|
|
2026-03-10
|
21
|
18
|
3
|
107.50
|
|
2026-03-09
|
25
|
3
|
22
|
106.00
|
|
2026-03-06
|
34
|
6
|
28
|
107.00
|
|
2026-03-05
|
119
|
48
|
71
|
107.00
|
|
2026-03-04
|
0
|
17
|
-17
|
101.50
|
|
2026-03-03
|
45
|
12
|
33
|
104.00
|
|
2026-02-25
|
3
|
22
|
-19
|
102.50
|
|
2026-02-24
|
6
|
11
|
-5
|
103.00
|
|
2026-02-23
|
1
|
9
|
-8
|
102.50
|
|
2026-02-11
|
5
|
14
|
-9
|
101.50
|
|
2026-02-09
|
11
|
19
|
-8
|
101.50
|
|
2026-02-06
|
12
|
35
|
-23
|
101.50
|
|
2026-02-05
|
34
|
11
|
23
|
103.50
|
|
2026-02-04
|
15
|
10
|
5
|
104.00
|
|
2026-02-03
|
11
|
29
|
-18
|
104.50
|
|
2026-02-02
|
58
|
48
|
10
|
106.50
|
|
2026-01-29
|
27
|
0
|
27
|
103.00
|
|
2026-01-28
|
6
|
11
|
-5
|
103.00
|
|
2026-01-27
|
12
|
2
|
10
|
103.50
|
|
2026-01-26
|
4
|
39
|
-35
|
104.00
|
|
2026-01-23
|
52
|
21
|
31
|
105.00
|
|
2026-01-22
|
34
|
3
|
31
|
103.00
|
|
2026-01-20
|
2
|
46
|
-44
|
102.50
|
|
2026-01-19
|
68
|
43
|
25
|
104.00
|
|
2026-01-16
|
0
|
18
|
-18
|
100.50
|
|
2026-01-15
|
5
|
34
|
-29
|
101.00
|
|
2026-01-14
|
32
|
13
|
19
|
101.50
|
|
2026-01-13
|
7
|
9
|
-2
|
100.50
|
|
2026-01-12
|
38
|
32
|
6
|
101.00
|
|
2026-01-09
|
6
|
10
|
-4
|
99.70
|
|
2026-01-08
|
24
|
4
|
20
|
99.50
|
|
2026-01-07
|
4
|
6
|
-2
|
97.50
|
|
2026-01-05
|
3
|
37
|
-34
|
97.80
|
|
2025-12-31
|
14
|
2
|
12
|
98.90
|
|
2025-12-29
|
23
|
2
|
21
|
98.40
|
|
2025-12-26
|
1
|
5
|
-4
|
98.00
|
|
2025-12-24
|
0
|
25
|
-25
|
97.50
|
|
2025-12-23
|
33
|
17
|
16
|
97.40
|
|
2025-12-22
|
3
|
7
|
-4
|
98.90
|
|
2025-12-19
|
8
|
5
|
3
|
98.30
|
|
2025-12-18
|
5
|
1
|
4
|
97.50
|
|
2025-12-17
|
7
|
5
|
2
|
97.50
|
|
2025-12-16
|
6
|
13
|
-7
|
96.80
|
|
2025-12-15
|
16
|
2
|
14
|
97.60
|
|
2025-12-12
|
1
|
48
|
-47
|
97.90
|
|
2025-12-10
|
0
|
1
|
-1
|
97.70
|
|
2025-12-09
|
7
|
1
|
6
|
97.80
|
|
2025-12-08
|
1
|
0
|
1
|
97.70
|
|
2025-12-05
|
2
|
6
|
-4
|
97.10
|
|
2025-12-04
|
12
|
19
|
-7
|
98.00
|
|
2025-12-03
|
4
|
7
|
-3
|
98.00
|
|
2025-12-02
|
33
|
7
|
26
|
97.40
|
|
2025-12-01
|
33
|
9
|
24
|
97.60
|
|
2025-11-28
|
3
|
8
|
-5
|
99.10
|
|
2025-11-27
|
11
|
1
|
10
|
100.00
|
|
2025-11-26
|
28
|
2
|
26
|
98.90
|
|
2025-11-25
|
26
|
1
|
25
|
97.90
|
|
2025-11-24
|
117
|
4
|
113
|
95.90
|
|
2025-11-21
|
65
|
15
|
50
|
94.90
|
|
2025-11-20
|
51
|
22
|
29
|
95.00
|
|
2025-11-19
|
23
|
38
|
-15
|
94.00
|
|
2025-11-18
|
13
|
20
|
-7
|
95.30
|
|
2025-11-17
|
31
|
55
|
-24
|
96.30
|
|
2025-11-13
|
12
|
22
|
-10
|
99.80
|
|
2025-11-12
|
18
|
12
|
6
|
101.50
|
|
2025-11-11
|
19
|
6
|
13
|
99.20
|
|
2025-11-10
|
19
|
107
|
-88
|
97.50
|
|
2025-11-07
|
1
|
19
|
-18
|
101.00
|
|
2025-11-06
|
0
|
14
|
-14
|
101.50
|
|
2025-11-05
|
6
|
25
|
-19
|
101.50
|
|
2025-11-03
|
12
|
1
|
11
|
104.00
|
|
2025-10-31
|
3
|
0
|
3
|
102.00
|
|
2025-10-30
|
0
|
12
|
-12
|
102.00
|
|
2025-10-29
|
6
|
2
|
4
|
103.00
|
|
2025-10-28
|
28
|
14
|
14
|
102.50
|
|
2025-10-27
|
3
|
21
|
-18
|
103.50
|
|
2025-10-22
|
12
|
1
|
11
|
105.00
|
|
2025-10-21
|
12
|
1
|
11
|
104.00
|
|
2025-10-17
|
5
|
1
|
4
|
103.50
|
|
2025-10-16
|
14
|
8
|
6
|
102.50
|
|
2025-10-15
|
4
|
1
|
3
|
103.00
|
|
2025-10-14
|
4
|
18
|
-14
|
101.50
|
|
2025-10-09
|
0
|
39
|
-39
|
104.00
|
|
2025-10-07
|
9
|
21
|
-12
|
107.00
|
|
2025-10-03
|
0
|
9
|
-9
|
109.00
|
|
2025-10-02
|
7
|
10
|
-3
|
107.00
|
|
2025-10-01
|
2
|
17
|
-15
|
108.00
|
|
2025-09-30
|
13
|
7
|
6
|
109.00
|
|
2025-09-26
|
7
|
19
|
-12
|
107.00
|
|
2025-09-25
|
29
|
8
|
21
|
107.00
|
|
2025-09-24
|
4
|
12
|
-8
|
106.50
|
|
2025-09-22
|
2
|
6
|
-4
|
105.50
|
|
2025-09-19
|
13
|
1
|
12
|
104.00
|
|
2025-09-18
|
8
|
11
|
-3
|
105.50
|
|
2025-09-17
|
39
|
30
|
9
|
105.00
|
|
2025-09-12
|
24
|
2
|
22
|
103.00
|
|
2025-09-11
|
2
|
6
|
-4
|
101.50
|
|
2025-09-10
|
0
|
4
|
-4
|
101.00
|
|
2025-09-09
|
2
|
5
|
-3
|
101.50
|
|
2025-09-08
|
1
|
13
|
-12
|
102.00
|
|
2025-09-05
|
1
|
10
|
-9
|
102.50
|
|
2025-09-04
|
10
|
6
|
4
|
102.50
|
|
2025-09-02
|
2
|
6
|
-4
|
100.50
|
|
2025-09-01
|
10
|
3
|
7
|
101.00
|
|
2025-08-29
|
0
|
10
|
-10
|
102.50
|
|
2025-08-28
|
38
|
22
|
16
|
104.00
|
|
2025-08-27
|
11
|
2
|
9
|
102.50
|
|
2025-08-26
|
23
|
1
|
22
|
102.50
|
|
2025-08-25
|
2
|
5
|
-3
|
101.50
|
|
2025-08-22
|
11
|
0
|
11
|
101.50
|
|
2025-08-21
|
5
|
1
|
4
|
101.00
|
|
2025-08-20
|
1
|
14
|
-13
|
100.00
|
|
2025-08-19
|
18
|
3
|
15
|
100.50
|
|
2025-08-18
|
18
|
7
|
11
|
101.00
|
|
2025-08-15
|
6
|
4
|
2
|
102.00
|
|
2025-08-14
|
86
|
3
|
83
|
101.00
|
|
2025-08-13
|
4
|
23
|
-19
|
99.40
|
|
2025-08-12
|
11
|
6
|
5
|
101.50
|
|
2025-08-11
|
12
|
3
|
9
|
101.00
|
|
2025-08-08
|
12
|
22
|
-10
|
101.00
|
|
2025-08-07
|
81
|
54
|
27
|
102.50
|
|
2025-08-06
|
19
|
1
|
18
|
101.00
|
|
2025-08-05
|
41
|
1
|
40
|
101.00
|
|
2025-08-04
|
34
|
25
|
9
|
100.50
|
|
2025-08-01
|
10
|
5
|
5
|
98.80
|
|
2025-07-31
|
2
|
29
|
-27
|
96.60
|
|
2025-07-30
|
12
|
26
|
-14
|
97.70
|
|
2025-07-29
|
0
|
69
|
-69
|
97.60
|
|
2025-07-28
|
1
|
8
|
-7
|
99.40
|
|
2025-07-25
|
0
|
1
|
-1
|
99.90
|
|
2025-07-24
|
0
|
1
|
-1
|
100.00
|
|
2025-07-22
|
0
|
26
|
-26
|
99.00
|
|
2025-07-18
|
1
|
20
|
-19
|
101.50
|
|
2025-07-17
|
24
|
1
|
23
|
102.00
|
|
2025-07-15
|
0
|
5
|
-5
|
101.50
|
|
2025-07-14
|
10
|
1
|
9
|
102.00
|
|
2025-07-11
|
6
|
1
|
5
|
102.00
|
|
2025-07-09
|
0
|
2
|
-2
|
102.00
|
|
2025-07-08
|
0
|
12
|
-12
|
101.00
|
|
2025-07-04
|
8
|
13
|
-5
|
103.00
|
|
2025-07-02
|
36
|
2
|
34
|
105.50
|
|
2025-07-01
|
22
|
7
|
15
|
104.50
|
|
2025-06-30
|
18
|
6
|
12
|
104.50
|
|
2025-06-27
|
0
|
57
|
-57
|
103.50
|
|
2025-06-26
|
18
|
65
|
-47
|
105.00
|
|
2025-06-25
|
37
|
6
|
31
|
105.50
|
|
2025-06-24
|
50
|
24
|
26
|
106.50
|
|
2025-06-23
|
3
|
10
|
-7
|
105.50
|
|
2025-06-20
|
59
|
35
|
24
|
106.00
|
|
2025-06-19
|
0
|
8
|
-8
|
103.00
|
|
2025-06-18
|
30
|
69
|
-39
|
106.00
|
|
2025-06-17
|
12
|
2
|
10
|
104.00
|
|
2025-06-16
|
13
|
15
|
-2
|
102.00
|
|
2025-06-13
|
11
|
7
|
4
|
101.50
|
|
2025-06-12
|
10
|
11
|
-1
|
104.00
|
|
2025-06-11
|
94
|
19
|
75
|
104.00
|
|
2025-06-10
|
68
|
22
|
46
|
104.50
|
|
2025-06-09
|
15
|
27
|
-12
|
101.00
|
|
2025-06-06
|
27
|
6
|
21
|
101.50
|
|
2025-06-05
|
31
|
4
|
27
|
102.50
|
|
2025-06-04
|
24
|
4
|
20
|
102.50
|
|
2025-06-03
|
27
|
2
|
25
|
102.00
|
|
2025-06-02
|
12
|
17
|
-5
|
102.00
|
|
2025-05-28
|
18
|
25
|
-7
|
104.50
|
|
2025-05-27
|
17
|
10
|
7
|
104.50
|
|
2025-05-26
|
28
|
46
|
-18
|
108.00
|
|
2025-05-22
|
9
|
0
|
9
|
112.00
|
|
2025-05-21
|
15
|
0
|
15
|
113.00
|
|
2025-05-20
|
1
|
3
|
-2
|
111.50
|
|
2025-05-19
|
4
|
2
|
2
|
111.50
|
|
2025-05-16
|
4
|
11
|
-7
|
114.00
|
|
2025-05-14
|
2
|
47
|
-45
|
118.00
|
|
2025-05-13
|
134
|
68
|
66
|
120.00
|
|
2025-05-12
|
18
|
38
|
-20
|
112.50
|
|
2025-05-09
|
26
|
22
|
4
|
117.00
|
|
2025-05-08
|
49
|
57
|
-8
|
119.00
|
|
2025-05-07
|
231
|
297
|
-66
|
118.00
|
|
2025-05-06
|
122
|
100
|
22
|
119.50
|
|
2025-05-05
|
29
|
51
|
-22
|
109.00
|
|
2025-05-02
|
39
|
15
|
24
|
107.00
|
|
2025-04-29
|
4
|
1
|
3
|
105.00
|
|
2025-04-28
|
11
|
0
|
11
|
103.00
|
|
2025-04-25
|
19
|
2
|
17
|
103.50
|
|
2025-04-23
|
7
|
2
|
5
|
102.00
|
|
2025-04-22
|
18
|
7
|
11
|
101.00
|
|
2025-04-21
|
5
|
4
|
1
|
101.50
|
|
2025-04-18
|
0
|
3
|
-3
|
101.50
|
|
2025-04-17
|
4
|
1
|
3
|
101.00
|
|
2025-04-16
|
2
|
1
|
1
|
101.00
|
|
2025-04-15
|
10
|
0
|
10
|
102.50
|
|
2025-04-14
|
6
|
10
|
-4
|
100.50
|
|
2025-04-11
|
12
|
51
|
-39
|
100.50
|
|
2025-04-10
|
62
|
2
|
60
|
105.50
|
|
2025-04-08
|
40
|
54
|
-14
|
95.10
|
|
2025-04-02
|
10
|
7
|
3
|
106.50
|
|
2025-04-01
|
5
|
1
|
4
|
107.50
|
|
2025-03-31
|
16
|
64
|
-48
|
107.00
|
|
2025-03-28
|
1
|
55
|
-54
|
112.50
|
|
2025-03-27
|
1
|
22
|
-21
|
114.50
|
|
2025-03-25
|
6
|
29
|
-23
|
|
|
2025-03-24
|
360
|
83
|
277
|
117.50
|
|
2025-03-21
|
44
|
88
|
-44
|
128.50
|
|
2025-03-20
|
3
|
61
|
-58
|
128.50
|
|
2025-03-19
|
2
|
59
|
-57
|
127.00
|
|
2025-03-18
|
2
|
57
|
-55
|
127.50
|
|
2025-03-17
|
4
|
47
|
-43
|
125.50
|
|
2025-03-14
|
7
|
45
|
-38
|
124.00
|
|
2025-03-13
|
2
|
56
|
-54
|
125.00
|
|
2025-03-11
|
11
|
4
|
7
|
126.00
|
|
2025-03-10
|
6
|
1
|
5
|
129.00
|
|
2025-03-06
|
4
|
18
|
-14
|
132.00
|
|
2025-03-05
|
0
|
10
|
-10
|
132.50
|
|
2025-03-04
|
19
|
1
|
18
|
132.50
|
|
2025-03-03
|
1
|
15
|
-14
|
131.00
|
|
2025-02-27
|
46
|
14
|
32
|
130.50
|
|
2025-02-26
|
9
|
6
|
3
|
130.50
|
|
2025-02-25
|
10
|
2
|
8
|
130.50
|
|
2025-02-24
|
20
|
2
|
18
|
128.50
|
|
2025-02-21
|
6
|
3
|
3
|
129.00
|
|
2025-02-19
|
6
|
3
|
3
|
127.00
|
|
2025-02-18
|
1
|
12
|
-11
|
125.50
|
|
2025-02-17
|
1
|
4
|
-3
|
125.50
|
|
2025-02-14
|
10
|
1
|
9
|
124.50
|
|
2025-02-11
|
11
|
1
|
10
|
123.50
|
|
2025-02-10
|
2
|
16
|
-14
|
121.50
|
|
2025-02-06
|
7
|
1
|
6
|
122.50
|
|
2025-02-05
|
0
|
3
|
-3
|
120.50
|
|
2025-02-03
|
6
|
24
|
-18
|
120.00
|
|
2025-01-22
|
15
|
1
|
14
|
123.50
|
|
2025-01-21
|
2
|
12
|
-10
|
122.50
|
|
2025-01-20
|
3
|
11
|
-8
|
124.00
|
|
2025-01-16
|
6
|
0
|
6
|
121.00
|
|
2025-01-15
|
8
|
1
|
7
|
119.50
|
|
2025-01-14
|
15
|
8
|
7
|
120.00
|
|
2025-01-13
|
6
|
17
|
-11
|
119.00
|
|
2025-01-09
|
0
|
13
|
-13
|
124.50
|
|
2025-01-08
|
4
|
1
|
3
|
126.50
|
|
2025-01-07
|
6
|
0
|
6
|
125.00
|
|
2025-01-06
|
6
|
4
|
2
|
125.00
|
|
2025-01-03
|
0
|
1
|
-1
|
124.50
|
|
2025-01-02
|
0
|
2
|
-2
|
124.00
|
|
2024-12-31
|
4
|
8
|
-4
|
125.00
|
|
2024-12-30
|
3
|
0
|
3
|
125.50
|
|
2024-12-26
|
0
|
1
|
-1
|
127.50
|
|
2024-12-25
|
0
|
1
|
-1
|
127.50
|
|
2024-12-24
|
0
|
1
|
-1
|
127.00
|
|
2024-12-23
|
2
|
4
|
-2
|
126.50
|
|
2024-12-20
|
5
|
0
|
5
|
125.00
|
|
2024-12-19
|
14
|
1
|
13
|
128.00
|
|
2024-12-18
|
0
|
6
|
-6
|
127.50
|
|
2024-12-17
|
6
|
0
|
6
|
129.00
|
|
2024-12-16
|
0
|
18
|
-18
|
127.50
|
|
2024-12-12
|
3
|
0
|
3
|
131.50
|
|
2024-12-11
|
11
|
1
|
10
|
133.00
|
|
2024-12-09
|
0
|
2
|
-2
|
135.00
|
|
2024-12-04
|
12
|
2
|
10
|
132.50
|
|
2024-12-03
|
0
|
6
|
-6
|
130.00
|
|
2024-11-29
|
1
|
10
|
-9
|
129.00
|
|
2024-11-27
|
5
|
11
|
-6
|
128.00
|
|
2024-11-25
|
14
|
5
|
9
|
130.50
|
|
2024-11-22
|
4
|
1
|
3
|
130.50
|
|
2024-11-21
|
0
|
2
|
-2
|
127.50
|
|
2024-11-20
|
0
|
11
|
-11
|
127.50
|
|
2024-11-19
|
0
|
1
|
-1
|
129.00
|
|
2024-11-18
|
12
|
6
|
6
|
128.50
|
|
2024-11-15
|
1
|
18
|
-17
|
132.00
|
|
2024-11-13
|
2
|
9
|
-7
|
132.50
|
|
2024-11-08
|
24
|
4
|
20
|
139.50
|
|
2024-11-07
|
51
|
13
|
38
|
141.50
|
|
2024-11-06
|
25
|
58
|
-33
|
138.00
|
|
2024-11-05
|
16
|
4
|
12
|
138.00
|
|
2024-11-04
|
27
|
13
|
14
|
137.00
|
|
2024-11-01
|
21
|
42
|
-21
|
139.00
|
|
2024-10-30
|
52
|
28
|
24
|
137.00
|
|
2024-10-28
|
14
|
25
|
-11
|
131.00
|
|
2024-10-25
|
2
|
4
|
-2
|
130.00
|
|
2024-10-23
|
1
|
3
|
-2
|
131.00
|
|
2024-10-22
|
11
|
2
|
9
|
132.50
|
|
2024-10-18
|
2
|
1
|
1
|
130.00
|
|
2024-10-17
|
1
|
23
|
-22
|
131.00
|
|
2024-10-16
|
1
|
5
|
-4
|
131.50
|
|
2024-10-14
|
30
|
7
|
23
|
132.50
|
|
2024-10-11
|
6
|
4
|
2
|
130.50
|
|
2024-10-09
|
0
|
5
|
-5
|
128.00
|
|
2024-10-08
|
0
|
13
|
-13
|
129.50
|
|
2024-10-07
|
0
|
4
|
-4
|
131.50
|
|
2024-10-04
|
5
|
10
|
-5
|
131.50
|
|
2024-10-01
|
13
|
1
|
12
|
131.50
|
|
2024-09-30
|
4
|
12
|
-8
|
132.00
|
|
2024-09-27
|
8
|
2
|
6
|
131.50
|
|
2024-09-26
|
12
|
2
|
10
|
130.50
|
|
2024-09-24
|
2
|
5
|
-3
|
129.00
|
|
2024-09-20
|
75
|
0
|
75
|
127.00
|
|
2024-09-19
|
11
|
0
|
11
|
127.50
|
|
2024-09-18
|
6
|
5
|
1
|
126.00
|
|
2024-09-13
|
2
|
0
|
2
|
126.00
|
|
2024-09-12
|
6
|
3
|
3
|
126.00
|
|
2024-09-11
|
2
|
11
|
-9
|
124.50
|
|
2024-09-10
|
18
|
10
|
8
|
128.50
|
|
2024-09-09
|
2
|
1
|
1
|
125.00
|
|
2024-09-06
|
1
|
2
|
-1
|
125.50
|
|
2024-09-05
|
1
|
4
|
-3
|
125.50
|
|
2024-09-04
|
2
|
10
|
-8
|
126.00
|
|
2024-09-03
|
1
|
3
|
-2
|
131.00
|
|
2024-09-02
|
3
|
7
|
-4
|
129.00
|
|
2024-08-30
|
2
|
5
|
-3
|
131.00
|
|
2024-08-29
|
1
|
4
|
-3
|
131.50
|
|
2024-08-28
|
5
|
7
|
-2
|
130.00
|
|
2024-08-27
|
13
|
5
|
8
|
131.50
|
|
2024-08-26
|
5
|
31
|
-26
|
130.50
|
|
2024-08-23
|
0
|
7
|
-7
|
132.50
|
|
2024-08-22
|
11
|
28
|
-17
|
133.50
|
|
2024-08-21
|
26
|
0
|
26
|
133.50
|
|
2024-08-19
|
8
|
4
|
4
|
133.00
|
|
2024-08-15
|
12
|
3
|
9
|
132.00
|
|
2024-08-14
|
13
|
9
|
4
|
132.50
|
|
2024-08-12
|
14
|
0
|
14
|
131.00
|
|
2024-08-09
|
3
|
25
|
-22
|
126.50
|
|
2024-08-08
|
6
|
21
|
-15
|
125.00
|
|
2024-08-07
|
62
|
7
|
55
|
123.00
|
|
2024-08-06
|
66
|
11
|
55
|
117.00
|
|
2024-08-05
|
19
|
95
|
-76
|
119.00
|
|
2024-08-01
|
5
|
0
|
5
|
133.50
|
|
2024-07-31
|
8
|
15
|
-7
|
131.00
|
|
2024-07-30
|
28
|
4
|
24
|
133.50
|
|
2024-07-29
|
3
|
17
|
-14
|
130.50
|
|
2024-07-23
|
8
|
5
|
3
|
133.00
|
|
2024-07-22
|
40
|
9
|
31
|
132.00
|
|
2024-07-19
|
5
|
18
|
-13
|
137.50
|
|
2024-07-18
|
30
|
22
|
8
|
140.00
|
|
2024-07-17
|
10
|
21
|
-11
|
138.00
|
|
2024-07-16
|
4
|
8
|
-4
|
139.00
|
|
2024-07-15
|
2
|
21
|
-19
|
138.50
|
|
2024-07-12
|
11
|
66
|
-55
|
139.00
|
|
2024-07-11
|
49
|
25
|
24
|
140.00
|
|
2024-07-10
|
5
|
27
|
-22
|
137.50
|
|
2024-07-09
|
25
|
72
|
-47
|
139.00
|
|
2024-07-08
|
4
|
18
|
-14
|
140.50
|
|
2024-07-05
|
0
|
10
|
-10
|
142.50
|
|
2024-07-04
|
13
|
64
|
-51
|
145.00
|
|
2024-07-03
|
0
|
35
|
-35
|
|
|
2024-07-02
|
29
|
22
|
7
|
148.00
|
|
2024-07-01
|
20
|
24
|
-4
|
146.50
|
|
2024-06-28
|
37
|
60
|
-23
|
147.00
|
|
2024-06-27
|
128
|
56
|
72
|
150.50
|
|
2024-06-26
|
63
|
3
|
60
|
143.50
|
|
2024-06-25
|
21
|
11
|
10
|
142.00
|
|
2024-06-24
|
0
|
19
|
-19
|
140.50
|
|
2024-06-21
|
11
|
20
|
-9
|
144.00
|
|
2024-06-20
|
2
|
5
|
-3
|
144.00
|
|
2024-06-19
|
10
|
18
|
-8
|
141.00
|
|
2024-06-18
|
51
|
6
|
45
|
145.00
|
|
2024-06-14
|
11
|
5
|
6
|
140.50
|
|
2024-06-13
|
5
|
2
|
3
|
141.50
|
|
2024-06-12
|
27
|
15
|
12
|
140.50
|
|
2024-06-07
|
14
|
2
|
12
|
144.50
|
|
2024-06-06
|
13
|
62
|
-49
|
144.00
|
| 合計 | 6915 | 6836 | 79 | |
