| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
13
|
-4
|
18.70
|
|
2026-06-04
|
12
|
28
|
-16
|
18.80
|
|
2026-06-03
|
116
|
24
|
92
|
18.80
|
|
2026-06-02
|
24
|
2
|
22
|
18.70
|
|
2026-06-01
|
5
|
2
|
3
|
17.75
|
|
2026-05-28
|
5
|
24
|
-19
|
18.30
|
|
2026-05-27
|
0
|
18
|
-18
|
19.15
|
|
2026-05-26
|
0
|
22
|
-22
|
19.40
|
|
2026-05-25
|
2
|
24
|
-22
|
19.60
|
|
2026-05-22
|
11
|
10
|
1
|
19.70
|
|
2026-05-21
|
0
|
7
|
-7
|
19.80
|
|
2026-05-20
|
0
|
7
|
-7
|
19.80
|
|
2026-05-19
|
2
|
26
|
-24
|
19.75
|
|
2026-05-18
|
2
|
9
|
-7
|
19.75
|
|
2026-05-15
|
0
|
3
|
-3
|
19.95
|
|
2026-05-14
|
0
|
28
|
-28
|
20.10
|
|
2026-05-13
|
7
|
34
|
-27
|
20.10
|
|
2026-05-12
|
2
|
39
|
-37
|
20.10
|
|
2026-05-11
|
1
|
21
|
-20
|
20.60
|
|
2026-05-08
|
1
|
24
|
-23
|
20.60
|
|
2026-05-07
|
1
|
6
|
-5
|
20.70
|
|
2026-05-06
|
5
|
23
|
-18
|
20.60
|
|
2026-05-05
|
8
|
5
|
3
|
21.90
|
|
2026-05-04
|
39
|
2
|
37
|
21.00
|
|
2026-04-30
|
9
|
1
|
8
|
20.75
|
|
2026-04-29
|
2
|
5
|
-3
|
20.75
|
|
2026-04-28
|
27
|
13
|
14
|
20.95
|
|
2026-04-27
|
15
|
6
|
9
|
21.00
|
|
2026-04-24
|
1
|
6
|
-5
|
21.50
|
|
2026-04-23
|
9
|
1
|
8
|
21.75
|
|
2026-04-22
|
5
|
10
|
-5
|
21.95
|
|
2026-04-21
|
0
|
29
|
-29
|
22.00
|
|
2026-04-20
|
6
|
10
|
-4
|
22.00
|
|
2026-04-17
|
79
|
49
|
30
|
22.60
|
|
2026-04-16
|
97
|
4
|
93
|
22.80
|
|
2026-04-15
|
3
|
7
|
-4
|
21.50
|
|
2026-04-13
|
0
|
4
|
-4
|
21.65
|
|
2026-04-10
|
4
|
0
|
4
|
22.00
|
|
2026-04-09
|
0
|
25
|
-25
|
22.00
|
|
2026-04-08
|
0
|
64
|
-64
|
21.95
|
|
2026-04-07
|
72
|
2
|
70
|
22.35
|
|
2026-04-02
|
0
|
1
|
-1
|
22.00
|
|
2026-04-01
|
1
|
18
|
-17
|
22.00
|
|
2026-03-31
|
2
|
11
|
-9
|
22.10
|
|
2026-03-30
|
3
|
15
|
-12
|
22.20
|
|
2026-03-26
|
22
|
9
|
13
|
22.95
|
|
2026-03-24
|
27
|
2
|
25
|
21.90
|
|
2026-03-23
|
0
|
13
|
-13
|
21.00
|
|
2026-03-19
|
0
|
1
|
-1
|
21.20
|
|
2026-03-18
|
0
|
0
|
0
|
21.35
|
|
2026-03-16
|
1
|
24
|
-23
|
21.70
|
|
2026-03-13
|
27
|
0
|
27
|
21.95
|
|
2026-03-12
|
6
|
1
|
5
|
21.20
|
|
2026-03-11
|
1
|
0
|
1
|
21.35
|
|
2026-03-10
|
6
|
24
|
-18
|
20.80
|
|
2026-03-09
|
6
|
21
|
-15
|
21.80
|
|
2026-03-06
|
11
|
0
|
11
|
22.05
|
|
2026-03-05
|
13
|
29
|
-16
|
22.45
|
|
2026-03-04
|
7
|
3
|
4
|
22.05
|
|
2026-03-03
|
32
|
9
|
23
|
22.80
|
|
2026-03-02
|
19
|
2
|
17
|
22.45
|
|
2026-02-26
|
1
|
6
|
-5
|
22.00
|
|
2026-02-24
|
7
|
8
|
-1
|
22.05
|
|
2026-02-23
|
1
|
2
|
-1
|
22.20
|
|
2026-02-11
|
9
|
3
|
6
|
22.95
|
|
2026-02-09
|
16
|
19
|
-3
|
21.85
|
|
2026-02-06
|
3
|
14
|
-11
|
22.40
|
|
2026-02-05
|
19
|
2
|
17
|
22.40
|
|
2026-02-04
|
0
|
1
|
-1
|
22.40
|
|
2026-02-02
|
4
|
2
|
2
|
22.15
|
|
2026-01-30
|
0
|
4
|
-4
|
22.55
|
|
2026-01-29
|
3
|
1
|
2
|
22.70
|
|
2026-01-28
|
3
|
31
|
-28
|
22.75
|
|
2026-01-27
|
0
|
13
|
-13
|
22.70
|
|
2026-01-26
|
1
|
46
|
-45
|
22.90
|
|
2026-01-23
|
0
|
53
|
-53
|
23.00
|
|
2026-01-22
|
0
|
84
|
-84
|
22.80
|
|
2026-01-21
|
14
|
38
|
-24
|
22.90
|
|
2026-01-20
|
47
|
3
|
44
|
23.30
|
|
2026-01-19
|
31
|
2
|
29
|
23.30
|
|
2026-01-16
|
29
|
23
|
6
|
22.95
|
|
2026-01-15
|
57
|
2
|
55
|
22.85
|
|
2026-01-14
|
5
|
16
|
-11
|
22.95
|
|
2026-01-13
|
72
|
7
|
65
|
23.10
|
|
2026-01-12
|
12
|
28
|
-16
|
22.80
|
|
2026-01-09
|
16
|
85
|
-69
|
22.90
|
|
2026-01-08
|
64
|
12
|
52
|
24.30
|
|
2026-01-07
|
47
|
6
|
41
|
22.95
|
|
2026-01-05
|
14
|
40
|
-26
|
23.00
|
|
2026-01-02
|
13
|
24
|
-11
|
22.90
|
|
2025-12-31
|
111
|
2
|
109
|
22.70
|
|
2025-12-30
|
22
|
14
|
8
|
22.80
|
|
2025-12-29
|
32
|
8
|
24
|
22.75
|
|
2025-12-26
|
69
|
0
|
69
|
22.80
|
|
2025-12-24
|
1
|
3
|
-2
|
22.60
|
|
2025-12-22
|
3
|
0
|
3
|
23.15
|
|
2025-12-19
|
0
|
11
|
-11
|
23.00
|
|
2025-12-18
|
0
|
21
|
-21
|
23.15
|
|
2025-12-17
|
0
|
11
|
-11
|
23.30
|
|
2025-12-16
|
11
|
99
|
-88
|
22.90
|
|
2025-12-15
|
62
|
41
|
21
|
22.65
|
|
2025-12-12
|
86
|
42
|
44
|
23.00
|
|
2025-12-11
|
17
|
100
|
-83
|
22.90
|
|
2025-12-10
|
274
|
193
|
81
|
23.20
|
|
2025-12-09
|
37
|
24
|
13
|
24.00
|
|
2025-12-08
|
8
|
125
|
-117
|
22.40
|
|
2025-12-05
|
18
|
217
|
-199
|
22.40
|
|
2025-12-04
|
143
|
111
|
32
|
22.95
|
|
2025-12-03
|
52
|
22
|
30
|
23.00
|
|
2025-12-02
|
228
|
8
|
220
|
22.95
|
|
2025-12-01
|
125
|
18
|
107
|
20.90
|
|
2025-11-28
|
46
|
31
|
15
|
20.50
|
|
2025-11-27
|
42
|
299
|
-257
|
20.50
|
|
2025-11-26
|
60
|
0
|
60
|
19.65
|
|
2025-11-25
|
347
|
63
|
284
|
17.90
|
|
2025-11-24
|
61
|
7
|
54
|
16.30
|
|
2025-11-20
|
21
|
110
|
-89
|
17.50
|
|
2025-11-19
|
119
|
2
|
117
|
17.95
|
|
2025-11-17
|
15
|
52
|
-37
|
19.70
|
|
2025-11-14
|
0
|
8
|
-8
|
19.75
|
|
2025-11-13
|
29
|
31
|
-2
|
19.80
|
|
2025-11-12
|
41
|
17
|
24
|
19.80
|
|
2025-11-11
|
30
|
14
|
16
|
19.85
|
|
2025-11-10
|
3
|
31
|
-28
|
19.95
|
|
2025-11-07
|
21
|
5
|
16
|
20.10
|
|
2025-11-06
|
0
|
11
|
-11
|
19.70
|
|
2025-11-05
|
0
|
17
|
-17
|
19.95
|
|
2025-11-04
|
0
|
13
|
-13
|
19.95
|
|
2025-11-03
|
0
|
20
|
-20
|
19.95
|
|
2025-10-31
|
6
|
2
|
4
|
20.00
|
|
2025-10-30
|
0
|
3
|
-3
|
20.10
|
|
2025-10-28
|
25
|
0
|
25
|
20.35
|
|
2025-10-27
|
38
|
1
|
37
|
20.30
|
|
2025-10-23
|
10
|
2
|
8
|
20.40
|
|
2025-10-22
|
8
|
3
|
5
|
20.35
|
|
2025-10-21
|
3
|
1
|
2
|
20.35
|
|
2025-10-20
|
3
|
30
|
-27
|
20.40
|
|
2025-10-17
|
2
|
112
|
-110
|
21.05
|
|
2025-10-16
|
30
|
200
|
-170
|
22.00
|
|
2025-10-15
|
0
|
23
|
-23
|
20.40
|
|
2025-10-14
|
0
|
2
|
-2
|
20.00
|
|
2025-10-13
|
0
|
1
|
-1
|
20.40
|
|
2025-10-09
|
0
|
23
|
-23
|
20.90
|
|
2025-10-08
|
43
|
7
|
36
|
21.20
|
|
2025-10-07
|
1
|
12
|
-11
|
20.40
|
|
2025-10-03
|
0
|
25
|
-25
|
20.40
|
|
2025-10-02
|
0
|
34
|
-34
|
20.25
|
|
2025-10-01
|
0
|
13
|
-13
|
20.35
|
|
2025-09-30
|
5
|
20
|
-15
|
20.70
|
|
2025-09-26
|
1
|
14
|
-13
|
20.55
|
|
2025-09-25
|
0
|
74
|
-74
|
20.40
|
|
2025-09-24
|
2
|
183
|
-181
|
20.40
|
|
2025-09-23
|
0
|
179
|
-179
|
20.40
|
|
2025-09-22
|
0
|
180
|
-180
|
20.60
|
|
2025-09-19
|
0
|
23
|
-23
|
22.85
|
|
2025-05-19
|
356
|
446
|
-90
|
25.35
|
|
2025-05-16
|
152
|
4
|
148
|
25.15
|
|
2025-05-15
|
76
|
60
|
16
|
25.50
|
|
2025-05-14
|
0
|
158
|
-158
|
25.75
|
|
2025-05-13
|
1
|
84
|
-83
|
27.70
|
|
2025-05-12
|
4
|
54
|
-50
|
28.25
|
|
2025-05-09
|
112
|
25
|
87
|
29.20
|
|
2025-05-07
|
23
|
36
|
-13
|
27.65
|
|
2025-05-06
|
122
|
144
|
-22
|
27.80
|
|
2025-05-05
|
68
|
23
|
45
|
29.05
|
|
2025-05-02
|
1
|
106
|
-105
|
29.50
|
|
2025-04-30
|
15
|
134
|
-119
|
29.55
|
|
2025-04-29
|
83
|
10
|
73
|
29.90
|
|
2025-04-28
|
18
|
23
|
-5
|
29.50
|
|
2025-04-25
|
160
|
29
|
131
|
29.70
|
|
2025-04-24
|
4
|
43
|
-39
|
29.10
|
|
2025-04-23
|
10
|
65
|
-55
|
28.80
|
|
2025-04-22
|
1
|
38
|
-37
|
28.60
|
|
2025-04-21
|
13
|
65
|
-52
|
29.30
|
|
2025-04-18
|
125
|
188
|
-63
|
29.05
|
|
2025-04-17
|
24
|
106
|
-82
|
28.25
|
|
2025-04-15
|
31
|
40
|
-9
|
26.85
|
|
2025-04-14
|
111
|
63
|
48
|
26.85
|
|
2025-04-11
|
106
|
28
|
78
|
25.05
|
|
2025-04-10
|
17
|
2
|
15
|
24.00
|
|
2025-04-02
|
32
|
41
|
-9
|
27.05
|
|
2025-04-01
|
4
|
58
|
-54
|
27.70
|
|
2025-03-31
|
23
|
72
|
-49
|
28.05
|
|
2025-03-28
|
14
|
67
|
-53
|
29.85
|
|
2025-03-27
|
100
|
122
|
-22
|
29.35
|
|
2025-03-25
|
45
|
20
|
25
|
|
|
2025-03-21
|
5
|
20
|
-15
|
28.85
|
|
2025-03-20
|
2
|
79
|
-77
|
28.95
|
|
2025-03-19
|
48
|
19
|
29
|
29.45
|
|
2025-03-18
|
0
|
32
|
-32
|
29.25
|
|
2025-03-17
|
59
|
24
|
35
|
29.30
|
|
2025-03-14
|
12
|
29
|
-17
|
28.85
|
|
2025-03-13
|
42
|
152
|
-110
|
29.05
|
|
2025-03-12
|
38
|
102
|
-64
|
|
|
2025-03-11
|
6
|
53
|
-47
|
29.50
|
|
2025-03-10
|
30
|
121
|
-91
|
29.75
|
|
2025-03-07
|
50
|
119
|
-69
|
30.00
|
|
2025-03-05
|
84
|
159
|
-75
|
29.35
|
|
2025-03-04
|
80
|
15
|
65
|
28.00
|
|
2025-03-03
|
64
|
51
|
13
|
27.35
|
|
2025-02-27
|
8
|
84
|
-76
|
26.90
|
|
2025-02-26
|
86
|
45
|
41
|
27.25
|
|
2025-02-25
|
6
|
121
|
-115
|
26.80
|
|
2025-02-24
|
30
|
40
|
-10
|
27.40
|
|
2025-02-21
|
13
|
134
|
-121
|
27.05
|
|
2025-02-19
|
12
|
46
|
-34
|
26.85
|
|
2025-02-18
|
36
|
47
|
-11
|
27.15
|
|
2025-02-17
|
40
|
68
|
-28
|
27.00
|
|
2025-02-14
|
437
|
394
|
43
|
26.70
|
|
2025-02-11
|
28
|
39
|
-11
|
29.75
|
|
2025-02-10
|
65
|
179
|
-114
|
30.50
|
|
2025-02-06
|
27
|
88
|
-61
|
32.80
|
|
2025-02-05
|
12
|
102
|
-90
|
32.85
|
|
2025-02-04
|
58
|
105
|
-47
|
33.00
|
|
2025-02-03
|
181
|
335
|
-154
|
32.85
|
|
2025-01-21
|
55
|
35
|
20
|
30.05
|
|
2025-01-20
|
122
|
49
|
73
|
29.90
|
|
2025-01-15
|
53
|
34
|
19
|
31.05
|
|
2025-01-14
|
210
|
552
|
-342
|
32.00
|
|
2025-01-13
|
128
|
28
|
100
|
32.30
|
|
2025-01-09
|
114
|
214
|
-100
|
32.60
|
|
2025-01-08
|
303
|
273
|
30
|
33.95
|
|
2025-01-06
|
132
|
190
|
-58
|
33.60
|
|
2025-01-03
|
143
|
192
|
-49
|
33.50
|
|
2024-12-31
|
368
|
163
|
205
|
32.00
|
|
2024-12-30
|
931
|
343
|
588
|
31.40
|
|
2024-12-25
|
74
|
88
|
-14
|
31.45
|
|
2024-12-24
|
101
|
77
|
24
|
31.40
|
|
2024-12-23
|
64
|
117
|
-53
|
31.10
|
|
2024-12-20
|
284
|
103
|
181
|
30.90
|
|
2024-12-19
|
61
|
32
|
29
|
29.20
|
|
2024-12-18
|
88
|
140
|
-52
|
29.00
|
|
2024-12-17
|
378
|
124
|
254
|
30.15
|
|
2024-12-16
|
561
|
724
|
-163
|
29.60
|
|
2024-12-12
|
141
|
28
|
113
|
29.70
|
|
2024-12-11
|
68
|
85
|
-17
|
29.10
|
|
2024-12-09
|
344
|
63
|
281
|
29.00
|
|
2024-12-06
|
54
|
68
|
-14
|
27.60
|
|
2024-12-05
|
68
|
22
|
46
|
27.35
|
|
2024-12-04
|
50
|
111
|
-61
|
26.90
|
|
2024-12-02
|
273
|
20
|
253
|
26.60
|
|
2024-11-29
|
2
|
135
|
-133
|
24.20
|
|
2024-11-28
|
139
|
46
|
93
|
25.30
|
|
2024-11-27
|
35
|
80
|
-45
|
25.10
|
|
2024-11-26
|
12
|
62
|
-50
|
27.15
|
|
2024-11-25
|
123
|
5
|
118
|
27.25
|
|
2024-11-22
|
45
|
2
|
43
|
27.00
|
|
2024-11-21
|
0
|
96
|
-96
|
26.50
|
|
2024-11-20
|
48
|
41
|
7
|
27.10
|
|
2024-11-19
|
45
|
22
|
23
|
27.10
|
|
2024-11-18
|
49
|
38
|
11
|
26.75
|
|
2024-11-15
|
124
|
81
|
43
|
27.45
|
|
2024-11-14
|
16
|
9
|
7
|
26.30
|
|
2024-11-13
|
104
|
2
|
102
|
26.35
|
|
2024-11-12
|
78
|
34
|
44
|
26.00
|
|
2024-11-11
|
15
|
94
|
-79
|
25.70
|
|
2024-11-08
|
8
|
3
|
5
|
26.20
|
|
2024-11-06
|
5
|
38
|
-33
|
25.65
|
|
2024-11-01
|
41
|
23
|
18
|
26.00
|
|
2024-10-30
|
91
|
28
|
63
|
25.30
|
|
2024-10-29
|
151
|
58
|
93
|
25.05
|
|
2024-10-28
|
12
|
92
|
-80
|
27.60
|
|
2024-10-25
|
61
|
27
|
34
|
28.20
|
|
2024-10-24
|
15
|
88
|
-73
|
27.20
|
|
2024-10-22
|
57
|
27
|
30
|
28.10
|
|
2024-10-21
|
105
|
226
|
-121
|
28.10
|
|
2024-10-18
|
132
|
27
|
105
|
28.75
|
|
2024-10-17
|
300
|
134
|
166
|
28.25
|
|
2024-10-16
|
467
|
398
|
69
|
29.20
|
|
2024-10-14
|
536
|
296
|
240
|
24.45
|
|
2024-10-11
|
121
|
105
|
16
|
24.40
|
|
2024-10-09
|
89
|
130
|
-41
|
24.35
|
|
2024-10-08
|
202
|
37
|
165
|
25.00
|
|
2024-10-07
|
117
|
154
|
-37
|
24.95
|
|
2024-10-04
|
72
|
57
|
15
|
27.70
|
|
2024-10-01
|
292
|
80
|
212
|
27.80
|
|
2024-09-30
|
170
|
46
|
124
|
27.65
|
|
2024-09-27
|
152
|
415
|
-263
|
27.85
|
|
2024-09-26
|
161
|
183
|
-22
|
28.00
|
|
2024-09-25
|
129
|
18
|
111
|
27.85
|
|
2024-09-24
|
346
|
218
|
128
|
27.70
|
|
2024-09-23
|
770
|
688
|
82
|
27.60
|
|
2024-09-20
|
916
|
985
|
-69
|
28.80
|
|
2024-09-19
|
152
|
42
|
110
|
26.25
|
|
2024-09-18
|
86
|
9
|
77
|
23.90
|
|
2024-09-13
|
94
|
20
|
74
|
21.80
|
|
2024-09-12
|
51
|
87
|
-36
|
21.75
|
|
2024-09-11
|
69
|
32
|
37
|
22.30
|
|
2024-09-10
|
40
|
168
|
-128
|
22.55
|
|
2024-09-09
|
93
|
109
|
-16
|
23.05
|
|
2024-09-06
|
192
|
272
|
-80
|
22.80
|
|
2024-09-05
|
73
|
21
|
52
|
23.65
|
|
2024-09-04
|
69
|
45
|
24
|
22.40
|
|
2024-09-03
|
147
|
40
|
107
|
23.95
|
|
2024-08-28
|
186
|
290
|
-104
|
25.40
|
|
2024-08-21
|
37
|
92
|
-55
|
18.90
|
|
2024-08-19
|
241
|
159
|
82
|
19.90
|
|
2024-08-16
|
193
|
111
|
82
|
19.30
|
|
2024-08-15
|
212
|
313
|
-101
|
19.90
|
|
2024-08-14
|
292
|
226
|
66
|
19.80
|
|
2024-08-09
|
109
|
67
|
42
|
16.85
|
|
2024-08-08
|
395
|
347
|
48
|
17.20
|
|
2024-08-07
|
180
|
458
|
-278
|
17.40
|
|
2024-08-06
|
77
|
99
|
-22
|
15.85
|
|
2024-08-05
|
83
|
56
|
27
|
14.45
|
|
2024-08-02
|
34
|
39
|
-5
|
15.45
|
|
2024-08-01
|
33
|
7
|
26
|
15.15
|
|
2024-07-31
|
4
|
9
|
-5
|
14.55
|
|
2024-07-30
|
8
|
5
|
3
|
14.35
|
|
2024-07-29
|
0
|
1
|
-1
|
14.15
|
|
2024-07-26
|
17
|
4
|
13
|
14.20
|
|
2024-07-23
|
0
|
4
|
-4
|
14.50
|
|
2024-07-22
|
57
|
5
|
52
|
14.30
|
|
2024-07-19
|
0
|
7
|
-7
|
14.60
|
|
2024-07-18
|
2
|
10
|
-8
|
14.80
|
|
2024-07-17
|
1
|
7
|
-6
|
14.95
|
|
2024-07-16
|
0
|
13
|
-13
|
14.90
|
|
2024-07-15
|
0
|
2
|
-2
|
14.95
|
|
2024-07-12
|
0
|
4
|
-4
|
15.10
|
|
2024-07-10
|
6
|
1
|
5
|
15.05
|
|
2024-07-09
|
44
|
237
|
-193
|
15.20
|
|
2024-07-08
|
48
|
4
|
44
|
15.30
|
|
2024-07-05
|
22
|
5
|
17
|
15.55
|
|
2024-07-04
|
47
|
52
|
-5
|
15.45
|
|
2024-07-03
|
52
|
27
|
25
|
|
|
2024-07-02
|
19
|
45
|
-26
|
14.80
|
|
2024-06-28
|
33
|
91
|
-58
|
14.95
|
|
2024-06-27
|
147
|
6
|
141
|
15.00
|
|
2024-06-26
|
28
|
117
|
-89
|
15.50
|
|
2024-06-25
|
104
|
170
|
-66
|
15.60
|
|
2024-06-24
|
7
|
65
|
-58
|
14.90
|
|
2024-06-21
|
0
|
22
|
-22
|
13.95
|
|
2024-06-20
|
2
|
44
|
-42
|
13.95
|
|
2024-06-18
|
0
|
24
|
-24
|
13.75
|
|
2024-06-17
|
18
|
24
|
-6
|
13.60
|
|
2024-06-14
|
0
|
1
|
-1
|
13.35
|
|
2024-06-13
|
1
|
9
|
-8
|
13.25
|
|
2024-06-11
|
1
|
6
|
-5
|
13.40
|
|
2024-06-07
|
2
|
1
|
1
|
13.35
|
|
2024-06-06
|
2
|
0
|
2
|
13.25
|
| 合計 | 22305 | 22853 | -548 | |
