| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2365
|
699
|
1666
|
152.50
|
|
2026-06-03
|
764
|
1359
|
-595
|
167.00
|
|
2026-06-02
|
1488
|
1311
|
177
|
164.50
|
|
2026-06-01
|
1404
|
2036
|
-632
|
168.50
|
|
2026-05-29
|
2584
|
1663
|
921
|
172.00
|
|
2026-05-28
|
2231
|
2139
|
92
|
160.50
|
|
2026-05-27
|
1289
|
2380
|
-1091
|
162.00
|
|
2026-05-26
|
2293
|
2801
|
-508
|
164.00
|
|
2026-05-25
|
1557
|
1986
|
-429
|
154.50
|
|
2026-05-22
|
485
|
1037
|
-552
|
147.50
|
|
2026-05-21
|
656
|
1268
|
-612
|
142.50
|
|
2026-05-20
|
566
|
670
|
-104
|
135.00
|
|
2026-05-19
|
566
|
728
|
-162
|
136.00
|
|
2026-05-18
|
1342
|
601
|
741
|
139.00
|
|
2026-05-14
|
1670
|
1334
|
336
|
152.50
|
|
2026-05-13
|
1494
|
905
|
589
|
148.50
|
|
2026-05-11
|
2740
|
2178
|
562
|
163.50
|
|
2026-05-08
|
1764
|
1859
|
-95
|
149.00
|
|
2026-05-07
|
2333
|
2882
|
-549
|
152.00
|
|
2026-05-06
|
3325
|
3454
|
-129
|
145.50
|
|
2026-05-04
|
2510
|
2696
|
-186
|
136.50
|
|
2026-04-30
|
1194
|
1251
|
-57
|
134.00
|
|
2026-04-29
|
935
|
1059
|
-124
|
131.00
|
|
2026-04-28
|
1712
|
3609
|
-1897
|
134.50
|
|
2026-04-27
|
1814
|
829
|
985
|
143.00
|
|
2026-04-24
|
1094
|
640
|
454
|
130.00
|
|
2026-04-23
|
1771
|
1143
|
628
|
126.00
|
|
2026-04-22
|
1171
|
1074
|
97
|
133.00
|
|
2026-04-21
|
2069
|
1390
|
679
|
134.50
|
|
2026-04-20
|
2620
|
2268
|
352
|
131.50
|
|
2026-04-16
|
705
|
593
|
112
|
127.00
|
|
2026-04-15
|
941
|
1144
|
-203
|
122.00
|
|
2026-04-14
|
700
|
351
|
349
|
122.00
|
|
2026-04-13
|
512
|
492
|
20
|
120.00
|
|
2026-04-10
|
1175
|
914
|
261
|
119.50
|
|
2026-04-09
|
337
|
295
|
42
|
113.00
|
|
2026-04-08
|
205
|
126
|
79
|
112.00
|
|
2026-04-07
|
143
|
360
|
-217
|
106.00
|
|
2026-04-02
|
324
|
856
|
-532
|
106.00
|
|
2026-04-01
|
268
|
1527
|
-1259
|
107.00
|
|
2026-03-31
|
453
|
597
|
-144
|
107.50
|
|
2026-03-30
|
782
|
844
|
-62
|
111.50
|
|
2026-03-27
|
320
|
384
|
-64
|
114.50
|
|
2026-03-26
|
485
|
135
|
350
|
118.50
|
|
2026-03-25
|
180
|
84
|
96
|
118.00
|
|
2026-03-24
|
220
|
23
|
197
|
115.00
|
|
2026-03-23
|
393
|
705
|
-312
|
116.50
|
|
2026-03-19
|
1855
|
2620
|
-765
|
124.00
|
|
2026-03-18
|
3124
|
1059
|
2065
|
129.00
|
|
2026-03-17
|
974
|
654
|
320
|
117.50
|
|
2026-03-16
|
731
|
274
|
457
|
112.00
|
|
2026-03-13
|
92
|
190
|
-98
|
106.50
|
|
2026-03-12
|
377
|
749
|
-372
|
107.50
|
|
2026-03-10
|
145
|
50
|
95
|
109.00
|
|
2026-03-09
|
243
|
509
|
-266
|
105.50
|
|
2026-03-06
|
172
|
204
|
-32
|
115.00
|
|
2026-03-05
|
237
|
320
|
-83
|
113.50
|
|
2026-03-04
|
401
|
709
|
-308
|
108.50
|
|
2026-03-03
|
228
|
587
|
-359
|
114.00
|
|
2026-03-02
|
106
|
193
|
-87
|
116.00
|
|
2026-02-26
|
156
|
200
|
-44
|
118.00
|
|
2026-02-25
|
131
|
63
|
68
|
117.50
|
|
2026-02-24
|
350
|
205
|
145
|
117.00
|
|
2026-02-23
|
425
|
281
|
144
|
113.50
|
|
2026-02-11
|
415
|
1520
|
-1105
|
113.50
|
|
2026-02-09
|
955
|
1031
|
-76
|
118.50
|
|
2026-02-06
|
343
|
436
|
-93
|
116.50
|
|
2026-02-05
|
328
|
383
|
-55
|
114.00
|
|
2026-02-04
|
72
|
214
|
-142
|
118.50
|
|
2026-02-03
|
318
|
93
|
225
|
114.50
|
|
2026-01-28
|
818
|
678
|
140
|
123.50
|
|
2026-01-27
|
826
|
1631
|
-805
|
124.50
|
|
2026-01-26
|
1518
|
1362
|
156
|
127.50
|
|
2026-01-23
|
1193
|
814
|
379
|
123.50
|
|
2026-01-22
|
1182
|
668
|
514
|
121.00
|
|
2026-01-21
|
891
|
1154
|
-263
|
118.50
|
|
2026-01-19
|
175
|
249
|
-74
|
118.00
|
|
2026-01-16
|
419
|
141
|
278
|
115.00
|
|
2026-01-15
|
238
|
475
|
-237
|
117.50
|
|
2026-01-14
|
1464
|
2436
|
-972
|
119.50
|
|
2026-01-13
|
687
|
742
|
-55
|
117.50
|
|
2026-01-12
|
420
|
1058
|
-638
|
119.50
|
|
2026-01-09
|
785
|
286
|
499
|
114.50
|
|
2026-01-08
|
582
|
461
|
121
|
115.00
|
|
2026-01-07
|
469
|
1187
|
-718
|
124.00
|
|
2026-01-02
|
605
|
693
|
-88
|
110.50
|
|
2025-12-31
|
336
|
566
|
-230
|
106.50
|
|
2025-12-30
|
347
|
130
|
217
|
104.00
|
|
2025-12-29
|
354
|
206
|
148
|
100.50
|
|
2025-12-26
|
27
|
151
|
-124
|
101.50
|
|
2025-12-24
|
114
|
433
|
-319
|
101.50
|
|
2025-12-23
|
149
|
335
|
-186
|
103.00
|
|
2025-12-22
|
123
|
186
|
-63
|
102.50
|
|
2025-12-19
|
655
|
118
|
537
|
101.50
|
|
2025-12-18
|
724
|
294
|
430
|
102.00
|
|
2025-12-17
|
777
|
679
|
98
|
105.00
|
|
2025-12-16
|
288
|
136
|
152
|
101.00
|
|
2025-12-15
|
205
|
50
|
155
|
101.00
|
|
2025-12-12
|
57
|
96
|
-39
|
103.50
|
|
2025-12-11
|
155
|
198
|
-43
|
103.50
|
|
2025-12-10
|
31
|
121
|
-90
|
104.50
|
|
2025-12-09
|
208
|
116
|
92
|
105.00
|
|
2025-12-08
|
119
|
22
|
97
|
105.00
|
|
2025-12-05
|
62
|
15
|
47
|
103.50
|
|
2025-12-04
|
24
|
97
|
-73
|
105.00
|
|
2025-12-03
|
254
|
144
|
110
|
104.50
|
|
2025-12-02
|
165
|
205
|
-40
|
104.50
|
|
2025-12-01
|
176
|
277
|
-101
|
103.50
|
|
2025-11-28
|
184
|
38
|
146
|
105.00
|
|
2025-11-27
|
198
|
86
|
112
|
103.00
|
|
2025-11-26
|
282
|
488
|
-206
|
101.50
|
|
2025-11-25
|
284
|
196
|
88
|
104.00
|
|
2025-11-24
|
102
|
131
|
-29
|
101.00
|
|
2025-11-21
|
139
|
415
|
-276
|
98.30
|
|
2025-11-20
|
295
|
160
|
135
|
100.00
|
|
2025-11-19
|
290
|
319
|
-29
|
97.00
|
|
2025-11-18
|
187
|
423
|
-236
|
99.70
|
|
2025-11-17
|
107
|
266
|
-159
|
101.50
|
|
2025-11-14
|
319
|
175
|
144
|
103.00
|
|
2025-11-13
|
290
|
345
|
-55
|
104.50
|
|
2025-11-12
|
84
|
428
|
-344
|
105.00
|
|
2025-11-11
|
533
|
223
|
310
|
105.50
|
|
2025-11-10
|
431
|
374
|
57
|
107.00
|
|
2025-11-07
|
262
|
127
|
135
|
115.00
|
|
2025-11-06
|
136
|
415
|
-279
|
117.00
|
|
2025-11-05
|
623
|
470
|
153
|
119.50
|
|
2025-11-04
|
192
|
284
|
-92
|
121.00
|
|
2025-11-03
|
473
|
304
|
169
|
126.50
|
|
2025-10-31
|
76
|
126
|
-50
|
125.00
|
|
2025-10-30
|
340
|
277
|
63
|
125.50
|
|
2025-10-29
|
333
|
401
|
-68
|
126.50
|
|
2025-10-28
|
447
|
307
|
140
|
126.00
|
|
2025-10-27
|
417
|
772
|
-355
|
130.00
|
|
2025-10-23
|
967
|
715
|
252
|
131.00
|
|
2025-10-22
|
626
|
513
|
113
|
128.50
|
|
2025-10-21
|
1494
|
1946
|
-452
|
129.50
|
|
2025-10-20
|
530
|
360
|
170
|
125.00
|
|
2025-10-16
|
857
|
1117
|
-260
|
126.00
|
|
2025-10-15
|
880
|
410
|
470
|
123.50
|
|
2025-10-14
|
495
|
381
|
114
|
117.00
|
|
2025-10-13
|
545
|
400
|
145
|
120.50
|
|
2025-10-09
|
433
|
614
|
-181
|
121.00
|
|
2025-10-08
|
360
|
112
|
248
|
121.00
|
|
2025-10-07
|
629
|
310
|
319
|
121.50
|
|
2025-10-03
|
608
|
1185
|
-577
|
118.00
|
|
2025-10-02
|
691
|
739
|
-48
|
118.50
|
|
2025-10-01
|
220
|
740
|
-520
|
116.00
|
|
2025-09-30
|
101
|
494
|
-393
|
116.00
|
|
2025-09-26
|
682
|
168
|
514
|
113.50
|
|
2025-09-25
|
437
|
548
|
-111
|
117.00
|
|
2025-09-24
|
1009
|
358
|
651
|
118.50
|
|
2025-09-23
|
461
|
746
|
-285
|
121.00
|
|
2025-09-22
|
1413
|
1247
|
166
|
124.00
|
|
2025-09-19
|
2293
|
2946
|
-653
|
124.00
|
|
2025-09-18
|
3005
|
3468
|
-463
|
124.50
|
|
2025-09-17
|
2147
|
2505
|
-358
|
115.00
|
|
2025-09-16
|
3888
|
3366
|
522
|
118.50
|
|
2025-09-15
|
752
|
1780
|
-1028
|
108.50
|
|
2025-09-12
|
783
|
913
|
-130
|
107.50
|
|
2025-09-11
|
40
|
90
|
-50
|
101.00
|
|
2025-09-10
|
151
|
251
|
-100
|
104.50
|
|
2025-09-09
|
460
|
59
|
401
|
105.50
|
|
2025-09-08
|
145
|
102
|
43
|
104.50
|
|
2025-09-05
|
101
|
49
|
52
|
103.50
|
|
2025-09-04
|
250
|
175
|
75
|
104.50
|
|
2025-09-03
|
240
|
26
|
214
|
102.50
|
|
2025-09-02
|
156
|
425
|
-269
|
100.00
|
|
2025-09-01
|
73
|
186
|
-113
|
101.50
|
|
2025-08-28
|
136
|
62
|
74
|
104.50
|
|
2025-08-27
|
276
|
44
|
232
|
104.50
|
|
2025-08-26
|
444
|
233
|
211
|
105.00
|
|
2025-08-25
|
211
|
261
|
-50
|
105.50
|
|
2025-08-21
|
856
|
264
|
592
|
106.00
|
|
2025-08-19
|
540
|
244
|
296
|
104.00
|
|
2025-08-18
|
94
|
77
|
17
|
102.00
|
|
2025-08-15
|
295
|
60
|
235
|
100.50
|
|
2025-08-14
|
315
|
3
|
312
|
101.00
|
|
2025-08-13
|
306
|
375
|
-69
|
99.70
|
|
2025-08-12
|
223
|
91
|
132
|
101.50
|
|
2025-08-11
|
161
|
995
|
-834
|
100.00
|
|
2025-08-08
|
189
|
651
|
-462
|
100.50
|
|
2025-08-06
|
249
|
402
|
-153
|
101.00
|
|
2025-08-05
|
197
|
138
|
59
|
103.50
|
|
2025-08-04
|
99
|
158
|
-59
|
102.00
|
|
2025-08-01
|
83
|
201
|
-118
|
102.00
|
|
2025-07-31
|
530
|
440
|
90
|
101.00
|
|
2025-07-30
|
571
|
300
|
271
|
102.00
|
|
2025-07-29
|
635
|
227
|
408
|
103.00
|
|
2025-07-28
|
678
|
380
|
298
|
105.00
|
|
2025-07-25
|
352
|
277
|
75
|
107.50
|
|
2025-07-24
|
200
|
142
|
58
|
109.00
|
|
2025-07-23
|
394
|
606
|
-212
|
109.50
|
|
2025-07-22
|
559
|
827
|
-268
|
110.50
|
|
2025-07-18
|
2221
|
3284
|
-1063
|
112.00
|
|
2025-07-17
|
1556
|
1194
|
362
|
109.50
|
|
2025-07-16
|
741
|
653
|
88
|
99.90
|
|
2025-07-15
|
127
|
98
|
29
|
96.50
|
|
2025-07-14
|
55
|
108
|
-53
|
95.50
|
|
2025-07-11
|
226
|
410
|
-184
|
97.10
|
|
2025-07-10
|
210
|
306
|
-96
|
97.90
|
|
2025-07-09
|
337
|
276
|
61
|
96.90
|
|
2025-07-08
|
82
|
323
|
-241
|
93.90
|
|
2025-07-07
|
258
|
605
|
-347
|
95.50
|
|
2025-07-04
|
145
|
1279
|
-1134
|
96.30
|
|
2025-07-03
|
1057
|
645
|
412
|
98.10
|
|
2025-07-02
|
202
|
585
|
-383
|
95.10
|
|
2025-07-01
|
1702
|
871
|
831
|
92.50
|
|
2025-06-30
|
1521
|
507
|
1014
|
91.30
|
|
2025-06-27
|
213
|
314
|
-101
|
94.90
|
|
2025-06-25
|
273
|
229
|
44
|
93.30
|
|
2025-06-24
|
121
|
140
|
-19
|
92.00
|
|
2025-06-23
|
200
|
119
|
81
|
88.20
|
|
2025-06-20
|
145
|
99
|
46
|
89.50
|
|
2025-06-19
|
108
|
220
|
-112
|
91.20
|
|
2025-06-18
|
247
|
191
|
56
|
94.20
|
|
2025-06-17
|
26
|
70
|
-44
|
95.00
|
|
2025-06-16
|
294
|
79
|
215
|
95.50
|
|
2025-06-13
|
269
|
507
|
-238
|
94.80
|
|
2025-06-12
|
169
|
138
|
31
|
98.90
|
|
2025-06-11
|
480
|
427
|
53
|
98.60
|
|
2025-06-10
|
150
|
83
|
67
|
97.40
|
|
2025-06-09
|
243
|
129
|
114
|
96.70
|
|
2025-06-06
|
208
|
162
|
46
|
95.80
|
|
2025-06-05
|
504
|
538
|
-34
|
96.10
|
|
2025-06-04
|
556
|
863
|
-307
|
97.10
|
|
2025-06-03
|
780
|
587
|
193
|
97.60
|
|
2025-06-02
|
59
|
924
|
-865
|
102.00
|
|
2025-05-29
|
348
|
360
|
-12
|
113.00
|
|
2025-05-27
|
322
|
394
|
-72
|
114.00
|
|
2025-05-26
|
186
|
289
|
-103
|
111.50
|
|
2025-05-23
|
817
|
573
|
244
|
112.50
|
|
2025-05-22
|
605
|
413
|
192
|
112.50
|
|
2025-05-21
|
1076
|
818
|
258
|
118.00
|
|
2025-05-20
|
414
|
342
|
72
|
113.00
|
|
2025-05-19
|
332
|
380
|
-48
|
115.50
|
|
2025-05-16
|
108
|
311
|
-203
|
120.00
|
|
2025-05-15
|
118
|
237
|
-119
|
115.00
|
|
2025-05-12
|
248
|
48
|
200
|
113.00
|
|
2025-05-08
|
176
|
269
|
-93
|
108.00
|
|
2025-05-06
|
235
|
96
|
139
|
108.50
|
|
2025-05-05
|
348
|
86
|
262
|
107.00
|
|
2025-04-30
|
101
|
228
|
-127
|
110.50
|
|
2025-04-29
|
532
|
75
|
457
|
112.00
|
|
2025-04-28
|
117
|
148
|
-31
|
107.50
|
|
2025-04-25
|
737
|
58
|
679
|
106.50
|
|
2025-04-24
|
196
|
236
|
-40
|
101.50
|
|
2025-04-23
|
85
|
727
|
-642
|
102.00
|
|
2025-04-21
|
39
|
262
|
-223
|
99.80
|
|
2025-04-18
|
61
|
155
|
-94
|
101.50
|
|
2025-04-17
|
293
|
92
|
201
|
102.00
|
|
2025-04-16
|
203
|
115
|
88
|
100.00
|
|
2025-04-15
|
166
|
140
|
26
|
104.00
|
|
2025-04-14
|
299
|
551
|
-252
|
102.00
|
|
2025-04-11
|
485
|
361
|
124
|
103.00
|
|
2025-04-10
|
20
|
41
|
-21
|
94.60
|
|
2025-04-08
|
614
|
215
|
399
|
94.50
|
|
2025-04-07
|
23
|
0
|
23
|
105.00
|
|
2025-04-02
|
325
|
132
|
193
|
116.50
|
|
2025-04-01
|
280
|
292
|
-12
|
115.00
|
|
2025-03-31
|
409
|
275
|
134
|
112.50
|
|
2025-03-28
|
125
|
85
|
40
|
116.50
|
|
2025-03-27
|
8
|
374
|
-366
|
119.50
|
|
2025-03-24
|
48
|
298
|
-250
|
121.50
|
|
2025-03-21
|
103
|
28
|
75
|
124.00
|
|
2025-03-19
|
90
|
197
|
-107
|
122.50
|
|
2025-03-18
|
121
|
254
|
-133
|
125.00
|
|
2025-03-17
|
43
|
57
|
-14
|
125.00
|
|
2025-03-14
|
291
|
57
|
234
|
125.50
|
|
2025-03-13
|
145
|
917
|
-772
|
125.50
|
|
2025-03-12
|
540
|
189
|
351
|
|
|
2025-03-11
|
425
|
344
|
81
|
128.00
|
|
2025-03-07
|
231
|
96
|
135
|
129.50
|
|
2025-03-06
|
305
|
759
|
-454
|
129.00
|
|
2025-03-05
|
1107
|
190
|
917
|
129.00
|
|
2025-03-04
|
198
|
86
|
112
|
124.00
|
|
2025-03-03
|
138
|
290
|
-152
|
123.00
|
|
2025-02-27
|
16
|
92
|
-76
|
126.00
|
|
2025-02-26
|
122
|
67
|
55
|
126.50
|
|
2025-02-25
|
108
|
428
|
-320
|
128.00
|
|
2025-02-24
|
202
|
76
|
126
|
128.00
|
|
2025-02-21
|
332
|
141
|
191
|
127.00
|
|
2025-02-19
|
668
|
421
|
247
|
125.00
|
|
2025-02-18
|
355
|
612
|
-257
|
123.00
|
|
2025-02-17
|
98
|
458
|
-360
|
121.00
|
|
2025-02-14
|
287
|
254
|
33
|
116.00
|
|
2025-02-11
|
217
|
582
|
-365
|
111.50
|
|
2025-02-10
|
110
|
207
|
-97
|
111.50
|
|
2025-02-06
|
107
|
173
|
-66
|
115.00
|
|
2025-02-05
|
321
|
222
|
99
|
115.00
|
|
2025-02-04
|
211
|
254
|
-43
|
113.50
|
|
2025-02-03
|
280
|
347
|
-67
|
112.50
|
|
2025-01-22
|
179
|
229
|
-50
|
117.50
|
|
2025-01-21
|
9
|
242
|
-233
|
116.50
|
|
2025-01-20
|
252
|
81
|
171
|
119.50
|
|
2025-01-16
|
13
|
394
|
-381
|
122.00
|
|
2025-01-15
|
26
|
328
|
-302
|
121.00
|
|
2025-01-14
|
44
|
434
|
-390
|
121.50
|
|
2025-01-09
|
172
|
990
|
-818
|
130.50
|
|
2025-01-08
|
358
|
159
|
199
|
138.00
|
|
2025-01-06
|
252
|
157
|
95
|
136.50
|
|
2025-01-03
|
350
|
149
|
201
|
136.00
|
|
2025-01-02
|
202
|
129
|
73
|
134.50
|
|
2024-12-31
|
587
|
348
|
239
|
134.50
|
|
2024-12-30
|
615
|
150
|
465
|
134.00
|
|
2024-12-26
|
1002
|
255
|
747
|
140.00
|
|
2024-12-25
|
437
|
275
|
162
|
137.00
|
|
2024-12-24
|
1166
|
409
|
757
|
140.50
|
|
2024-12-23
|
1417
|
670
|
747
|
137.00
|
|
2024-12-20
|
1419
|
483
|
936
|
136.50
|
|
2024-12-19
|
1081
|
784
|
297
|
142.00
|
|
2024-12-18
|
988
|
1022
|
-34
|
142.50
|
|
2024-12-17
|
501
|
352
|
149
|
142.00
|
|
2024-12-16
|
624
|
308
|
316
|
142.00
|
|
2024-12-12
|
11
|
148
|
-137
|
153.50
|
|
2024-12-11
|
29
|
374
|
-345
|
152.00
|
|
2024-12-09
|
38
|
165
|
-127
|
155.50
|
|
2024-12-06
|
137
|
84
|
53
|
155.50
|
|
2024-12-05
|
109
|
143
|
-34
|
156.00
|
|
2024-12-04
|
305
|
201
|
104
|
156.00
|
|
2024-12-03
|
124
|
182
|
-58
|
155.00
|
|
2024-12-02
|
107
|
203
|
-96
|
157.00
|
|
2024-11-29
|
147
|
319
|
-172
|
153.50
|
|
2024-11-28
|
112
|
465
|
-353
|
155.50
|
|
2024-11-27
|
129
|
201
|
-72
|
159.00
|
|
2024-11-26
|
342
|
66
|
276
|
159.00
|
|
2024-11-25
|
196
|
246
|
-50
|
158.50
|
|
2024-11-22
|
162
|
228
|
-66
|
160.50
|
|
2024-11-21
|
216
|
337
|
-121
|
163.50
|
|
2024-11-20
|
216
|
279
|
-63
|
162.50
|
|
2024-11-19
|
175
|
551
|
-376
|
162.00
|
|
2024-11-18
|
46
|
284
|
-238
|
162.50
|
|
2024-11-15
|
229
|
156
|
73
|
161.00
|
|
2024-11-14
|
68
|
219
|
-151
|
159.00
|
|
2024-11-13
|
212
|
281
|
-69
|
158.00
|
|
2024-11-12
|
147
|
369
|
-222
|
159.50
|
|
2024-11-11
|
69
|
632
|
-563
|
163.00
|
|
2024-11-08
|
443
|
745
|
-302
|
163.50
|
|
2024-11-07
|
592
|
187
|
405
|
155.50
|
|
2024-11-06
|
578
|
365
|
213
|
153.50
|
|
2024-11-05
|
250
|
161
|
89
|
157.00
|
|
2024-11-04
|
39
|
224
|
-185
|
154.50
|
|
2024-11-01
|
47
|
256
|
-209
|
158.50
|
|
2024-10-30
|
45
|
416
|
-371
|
157.50
|
|
2024-10-29
|
86
|
652
|
-566
|
159.00
|
|
2024-10-28
|
1
|
133
|
-132
|
162.00
|
|
2024-10-25
|
139
|
291
|
-152
|
163.00
|
|
2024-10-24
|
24
|
214
|
-190
|
162.00
|
|
2024-10-23
|
167
|
113
|
54
|
163.50
|
|
2024-10-22
|
285
|
361
|
-76
|
163.50
|
|
2024-10-21
|
115
|
197
|
-82
|
163.50
|
|
2024-10-18
|
110
|
522
|
-412
|
162.00
|
|
2024-10-17
|
16
|
172
|
-156
|
166.00
|
|
2024-10-16
|
43
|
294
|
-251
|
165.00
|
|
2024-10-14
|
224
|
352
|
-128
|
168.50
|
|
2024-10-11
|
498
|
773
|
-275
|
166.00
|
|
2024-10-09
|
384
|
207
|
177
|
166.00
|
|
2024-10-08
|
117
|
287
|
-170
|
166.00
|
|
2024-10-07
|
204
|
376
|
-172
|
168.00
|
|
2024-10-04
|
78
|
564
|
-486
|
170.00
|
|
2024-10-01
|
86
|
623
|
-537
|
176.00
|
|
2024-09-30
|
288
|
416
|
-128
|
177.00
|
|
2024-09-27
|
387
|
405
|
-18
|
175.00
|
|
2024-09-26
|
698
|
363
|
335
|
173.00
|
|
2024-09-25
|
683
|
61
|
622
|
176.00
|
|
2024-09-24
|
823
|
409
|
414
|
172.00
|
|
2024-09-23
|
350
|
477
|
-127
|
175.50
|
|
2024-09-20
|
397
|
296
|
101
|
178.50
|
|
2024-09-19
|
549
|
159
|
390
|
181.50
|
|
2024-09-18
|
376
|
126
|
250
|
184.00
|
|
2024-09-13
|
144
|
0
|
144
|
185.00
|
|
2024-09-12
|
42
|
90
|
-48
|
184.50
|
|
2024-09-11
|
39
|
204
|
-165
|
180.50
|
|
2024-09-10
|
99
|
163
|
-64
|
184.00
|
|
2024-09-09
|
85
|
195
|
-110
|
185.00
|
|
2024-09-06
|
225
|
169
|
56
|
189.00
|
|
2024-09-05
|
160
|
123
|
37
|
191.00
|
|
2024-09-04
|
259
|
184
|
75
|
189.00
|
|
2024-09-02
|
23
|
73
|
-50
|
198.00
|
|
2024-08-30
|
185
|
11
|
174
|
199.00
|
|
2024-08-29
|
112
|
34
|
78
|
198.00
|
|
2024-08-28
|
82
|
48
|
34
|
196.50
|
|
2024-08-27
|
60
|
134
|
-74
|
199.00
|
|
2024-08-26
|
7
|
25
|
-18
|
199.00
|
|
2024-08-23
|
15
|
229
|
-214
|
200.00
|
|
2024-08-22
|
86
|
189
|
-103
|
201.50
|
|
2024-08-21
|
119
|
252
|
-133
|
198.50
|
|
2024-08-19
|
139
|
230
|
-91
|
194.50
|
|
2024-08-16
|
111
|
132
|
-21
|
190.50
|
|
2024-08-15
|
177
|
250
|
-73
|
188.50
|
|
2024-08-14
|
472
|
380
|
92
|
190.00
|
|
2024-08-12
|
124
|
42
|
82
|
188.00
|
|
2024-08-09
|
133
|
145
|
-12
|
186.50
|
|
2024-08-08
|
119
|
291
|
-172
|
183.50
|
|
2024-08-07
|
295
|
403
|
-108
|
186.00
|
|
2024-08-06
|
85
|
543
|
-458
|
181.00
|
|
2024-08-02
|
132
|
466
|
-334
|
191.50
|
|
2024-08-01
|
331
|
200
|
131
|
198.50
|
|
2024-07-31
|
428
|
355
|
73
|
192.50
|
|
2024-07-30
|
582
|
235
|
347
|
198.00
|
|
2024-07-29
|
205
|
154
|
51
|
195.00
|
|
2024-07-26
|
626
|
503
|
123
|
199.50
|
|
2024-07-23
|
320
|
532
|
-212
|
215.50
|
|
2024-07-22
|
341
|
278
|
63
|
215.50
|
|
2024-07-19
|
158
|
547
|
-389
|
225.00
|
|
2024-07-17
|
498
|
181
|
317
|
223.50
|
|
2024-07-16
|
212
|
337
|
-125
|
227.50
|
|
2024-07-15
|
232
|
432
|
-200
|
233.00
|
|
2024-07-12
|
109
|
146
|
-37
|
232.50
|
|
2024-07-11
|
496
|
140
|
356
|
231.00
|
|
2024-07-10
|
276
|
75
|
201
|
229.00
|
|
2024-07-09
|
151
|
478
|
-327
|
225.50
|
|
2024-07-08
|
248
|
121
|
127
|
224.50
|
|
2024-07-05
|
228
|
345
|
-117
|
224.00
|
|
2024-07-04
|
480
|
249
|
231
|
222.00
|
|
2024-07-03
|
518
|
306
|
212
|
|
|
2024-07-01
|
448
|
181
|
267
|
222.00
|
|
2024-06-28
|
234
|
125
|
109
|
217.50
|
|
2024-06-26
|
263
|
330
|
-67
|
221.50
|
|
2024-06-21
|
358
|
36
|
322
|
214.00
|
|
2024-06-20
|
595
|
155
|
440
|
215.50
|
|
2024-06-19
|
396
|
201
|
195
|
210.50
|
|
2024-06-18
|
229
|
81
|
148
|
214.00
|
|
2024-06-17
|
345
|
86
|
259
|
212.50
|
|
2024-06-14
|
149
|
125
|
24
|
210.50
|
|
2024-06-13
|
404
|
379
|
25
|
211.50
|
|
2024-06-12
|
154
|
121
|
33
|
212.50
|
|
2024-06-11
|
504
|
189
|
315
|
210.00
|
|
2024-06-07
|
135
|
112
|
23
|
209.50
|
|
2024-06-06
|
316
|
260
|
56
|
212.00
|
| 合計 | 203083 | 207200 | -4117 | |
