| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
73
|
33
|
13.00
|
|
2026-06-04
|
149
|
168
|
-19
|
13.30
|
|
2026-06-03
|
204
|
346
|
-142
|
13.90
|
|
2026-06-02
|
244
|
415
|
-171
|
14.25
|
|
2026-06-01
|
167
|
238
|
-71
|
13.40
|
|
2026-05-29
|
236
|
68
|
168
|
12.20
|
|
2026-05-28
|
84
|
21
|
63
|
11.50
|
|
2026-05-27
|
187
|
99
|
88
|
11.85
|
|
2026-05-26
|
137
|
96
|
41
|
11.85
|
|
2026-05-25
|
185
|
62
|
123
|
11.90
|
|
2026-05-22
|
244
|
96
|
148
|
11.55
|
|
2026-05-21
|
246
|
332
|
-86
|
11.80
|
|
2026-05-20
|
93
|
142
|
-49
|
11.70
|
|
2026-05-19
|
151
|
12
|
139
|
10.70
|
|
2026-05-18
|
34
|
12
|
22
|
10.30
|
|
2026-05-15
|
82
|
52
|
30
|
10.20
|
|
2026-05-14
|
13
|
72
|
-59
|
10.50
|
|
2026-05-13
|
56
|
165
|
-109
|
10.40
|
|
2026-05-12
|
18
|
72
|
-54
|
10.10
|
|
2026-05-11
|
130
|
45
|
85
|
10.40
|
|
2026-05-08
|
38
|
2
|
36
|
10.10
|
|
2026-05-07
|
10
|
23
|
-13
|
10.00
|
|
2026-05-06
|
5
|
19
|
-14
|
10.10
|
|
2026-05-05
|
27
|
5
|
22
|
10.10
|
|
2026-05-04
|
0
|
6
|
-6
|
9.90
|
|
2026-04-30
|
0
|
14
|
-14
|
9.89
|
|
2026-04-29
|
2
|
0
|
2
|
9.84
|
|
2026-04-28
|
20
|
1
|
19
|
9.86
|
|
2026-04-24
|
2
|
14
|
-12
|
9.83
|
|
2026-04-23
|
10
|
0
|
10
|
9.96
|
|
2026-04-22
|
6
|
13
|
-7
|
10.20
|
|
2026-04-21
|
0
|
62
|
-62
|
10.30
|
|
2026-04-20
|
45
|
2
|
43
|
10.45
|
|
2026-04-17
|
3
|
16
|
-13
|
10.15
|
|
2026-04-16
|
14
|
1
|
13
|
10.20
|
|
2026-04-15
|
9
|
25
|
-16
|
10.10
|
|
2026-04-14
|
0
|
47
|
-47
|
10.45
|
|
2026-04-13
|
49
|
32
|
17
|
10.60
|
|
2026-04-10
|
63
|
45
|
18
|
10.50
|
|
2026-04-08
|
9
|
0
|
9
|
10.10
|
|
2026-04-02
|
11
|
18
|
-7
|
10.00
|
|
2026-04-01
|
5
|
0
|
5
|
10.00
|
|
2026-03-30
|
3
|
7
|
-4
|
9.92
|
|
2026-03-24
|
26
|
12
|
14
|
10.05
|
|
2026-03-17
|
36
|
0
|
36
|
10.15
|
|
2026-03-16
|
17
|
23
|
-6
|
9.95
|
|
2026-03-13
|
89
|
0
|
89
|
9.93
|
|
2026-03-12
|
0
|
89
|
-89
|
9.62
|
|
2026-03-11
|
18
|
0
|
18
|
9.53
|
|
2026-03-10
|
0
|
6
|
-6
|
9.40
|
|
2026-03-09
|
3
|
6
|
-3
|
9.41
|
|
2026-03-05
|
14
|
6
|
8
|
9.87
|
|
2026-03-04
|
0
|
10
|
-10
|
9.78
|
|
2026-02-23
|
8
|
0
|
8
|
9.94
|
|
2026-02-11
|
25
|
0
|
25
|
9.91
|
|
2026-02-09
|
0
|
8
|
-8
|
9.80
|
|
2026-02-06
|
12
|
19
|
-7
|
9.75
|
|
2026-02-05
|
7
|
0
|
7
|
9.84
|
|
2026-02-04
|
37
|
0
|
37
|
9.83
|
|
2026-02-03
|
5
|
0
|
5
|
9.72
|
|
2026-02-02
|
9
|
0
|
9
|
9.69
|
|
2026-01-30
|
5
|
11
|
-6
|
9.89
|
|
2026-01-29
|
0
|
11
|
-11
|
10.05
|
|
2026-01-28
|
30
|
17
|
13
|
10.20
|
|
2026-01-27
|
4
|
18
|
-14
|
10.30
|
|
2026-01-26
|
7
|
0
|
7
|
10.25
|
|
2026-01-23
|
24
|
102
|
-78
|
10.15
|
|
2026-01-13
|
0
|
15
|
-15
|
9.65
|
|
2026-01-09
|
0
|
1
|
-1
|
9.80
|
|
2026-01-05
|
0
|
4
|
-4
|
9.61
|
|
2025-12-30
|
0
|
5
|
-5
|
9.61
|
|
2025-12-29
|
0
|
5
|
-5
|
9.61
|
|
2025-12-24
|
0
|
1
|
-1
|
9.78
|
|
2025-12-19
|
0
|
8
|
-8
|
9.83
|
|
2025-12-18
|
0
|
12
|
-12
|
9.81
|
|
2025-12-12
|
0
|
1
|
-1
|
9.48
|
|
2025-12-09
|
0
|
1
|
-1
|
9.48
|
|
2025-12-05
|
46
|
0
|
46
|
9.60
|
|
2025-12-04
|
7
|
0
|
7
|
9.44
|
|
2025-12-02
|
0
|
2
|
-2
|
9.45
|
|
2025-12-01
|
0
|
3
|
-3
|
9.46
|
|
2025-11-28
|
37
|
0
|
37
|
9.55
|
|
2025-11-27
|
2
|
0
|
2
|
9.28
|
|
2025-11-26
|
2
|
0
|
2
|
9.32
|
|
2025-11-20
|
2
|
0
|
2
|
9.20
|
|
2025-11-18
|
0
|
72
|
-72
|
9.28
|
|
2025-11-17
|
0
|
29
|
-29
|
9.48
|
|
2025-11-11
|
96
|
0
|
96
|
9.66
|
|
2025-11-07
|
28
|
11
|
17
|
9.85
|
|
2025-11-06
|
0
|
4
|
-4
|
9.97
|
|
2025-11-05
|
0
|
48
|
-48
|
9.85
|
|
2025-11-04
|
0
|
56
|
-56
|
9.97
|
|
2025-11-03
|
3
|
0
|
3
|
10.05
|
|
2025-10-30
|
15
|
4
|
11
|
10.00
|
|
2025-10-29
|
30
|
11
|
19
|
10.10
|
|
2025-10-27
|
6
|
0
|
6
|
10.10
|
|
2025-10-15
|
4
|
2
|
2
|
10.15
|
|
2025-10-13
|
6
|
5
|
1
|
10.20
|
|
2025-10-07
|
19
|
2
|
17
|
10.35
|
|
2025-10-02
|
39
|
3
|
36
|
10.25
|
|
2025-10-01
|
19
|
29
|
-10
|
10.20
|
|
2025-09-26
|
2
|
25
|
-23
|
10.15
|
|
2025-09-22
|
11
|
0
|
11
|
10.05
|
|
2025-09-18
|
0
|
5
|
-5
|
10.25
|
|
2025-09-16
|
24
|
0
|
24
|
10.00
|
|
2025-09-15
|
19
|
2
|
17
|
9.96
|
|
2025-09-12
|
14
|
5
|
9
|
10.05
|
|
2025-09-11
|
0
|
5
|
-5
|
10.05
|
|
2025-09-10
|
29
|
0
|
29
|
10.05
|
|
2025-09-09
|
7
|
0
|
7
|
10.15
|
|
2025-09-08
|
54
|
0
|
54
|
10.20
|
|
2025-09-05
|
10
|
0
|
10
|
10.05
|
|
2025-09-04
|
0
|
50
|
-50
|
9.98
|
|
2025-09-03
|
5
|
10
|
-5
|
10.00
|
|
2025-09-02
|
3
|
19
|
-16
|
10.20
|
|
2025-09-01
|
0
|
38
|
-38
|
10.50
|
|
2025-08-27
|
3
|
0
|
3
|
10.30
|
|
2025-08-26
|
52
|
1
|
51
|
10.30
|
|
2025-08-25
|
80
|
0
|
80
|
10.50
|
|
2025-08-22
|
6
|
73
|
-67
|
10.60
|
|
2025-08-20
|
77
|
21
|
56
|
10.55
|
|
2025-08-19
|
77
|
122
|
-45
|
10.90
|
|
2025-08-18
|
55
|
26
|
29
|
11.25
|
|
2025-08-15
|
116
|
87
|
29
|
11.20
|
|
2025-08-14
|
83
|
213
|
-130
|
11.25
|
|
2025-08-13
|
15
|
40
|
-25
|
10.90
|
|
2025-08-11
|
47
|
19
|
28
|
9.84
|
|
2025-08-08
|
20
|
36
|
-16
|
9.82
|
|
2025-08-07
|
36
|
79
|
-43
|
9.83
|
|
2025-08-06
|
12
|
32
|
-20
|
9.90
|
|
2025-08-05
|
3
|
28
|
-25
|
10.00
|
|
2025-08-04
|
9
|
44
|
-35
|
10.10
|
|
2025-08-01
|
7
|
23
|
-16
|
9.58
|
|
2025-07-31
|
0
|
20
|
-20
|
9.23
|
|
2025-07-30
|
3
|
21
|
-18
|
9.17
|
|
2025-07-29
|
13
|
21
|
-8
|
9.17
|
|
2025-07-28
|
10
|
17
|
-7
|
9.12
|
|
2025-07-25
|
3
|
28
|
-25
|
8.99
|
|
2025-07-24
|
0
|
21
|
-21
|
9.03
|
|
2025-07-23
|
3
|
12
|
-9
|
9.03
|
|
2025-07-22
|
0
|
42
|
-42
|
9.03
|
|
2025-07-21
|
17
|
19
|
-2
|
9.13
|
|
2025-07-18
|
10
|
26
|
-16
|
9.13
|
|
2025-07-17
|
17
|
20
|
-3
|
9.17
|
|
2025-07-16
|
33
|
16
|
17
|
9.00
|
|
2025-07-15
|
0
|
22
|
-22
|
8.78
|
|
2025-07-14
|
4
|
15
|
-11
|
8.79
|
|
2025-07-10
|
0
|
31
|
-31
|
9.07
|
|
2025-07-09
|
0
|
56
|
-56
|
9.07
|
|
2025-07-08
|
0
|
52
|
-52
|
9.46
|
|
2025-07-07
|
0
|
62
|
-62
|
9.69
|
|
2025-07-04
|
0
|
27
|
-27
|
9.70
|
|
2025-07-03
|
0
|
25
|
-25
|
9.71
|
|
2025-07-02
|
0
|
74
|
-74
|
9.79
|
|
2025-07-01
|
0
|
12
|
-12
|
9.86
|
|
2025-06-30
|
0
|
28
|
-28
|
9.82
|
|
2025-06-27
|
0
|
6
|
-6
|
9.84
|
|
2025-06-26
|
0
|
17
|
-17
|
9.86
|
|
2025-06-25
|
0
|
12
|
-12
|
9.74
|
|
2025-06-24
|
0
|
14
|
-14
|
9.75
|
|
2025-06-23
|
0
|
12
|
-12
|
9.71
|
|
2025-06-20
|
0
|
25
|
-25
|
9.74
|
|
2025-06-19
|
0
|
14
|
-14
|
9.70
|
|
2025-06-18
|
0
|
5
|
-5
|
9.76
|
|
2025-06-17
|
0
|
12
|
-12
|
9.72
|
|
2025-06-16
|
0
|
8
|
-8
|
9.77
|
|
2025-06-13
|
0
|
7
|
-7
|
9.77
|
|
2025-06-12
|
0
|
1
|
-1
|
9.80
|
|
2025-06-11
|
0
|
2
|
-2
|
10.05
|
|
2025-06-09
|
0
|
4
|
-4
|
9.91
|
|
2025-06-06
|
0
|
1
|
-1
|
9.99
|
|
2025-06-05
|
0
|
1
|
-1
|
10.00
|
|
2025-06-04
|
22
|
13
|
9
|
10.05
|
|
2025-06-03
|
0
|
7
|
-7
|
9.76
|
|
2025-06-02
|
0
|
4
|
-4
|
9.78
|
|
2025-05-29
|
0
|
2
|
-2
|
9.98
|
|
2025-05-28
|
0
|
11
|
-11
|
10.00
|
|
2025-05-27
|
0
|
9
|
-9
|
10.00
|
|
2025-05-26
|
23
|
3
|
20
|
9.98
|
|
2025-05-23
|
0
|
7
|
-7
|
9.80
|
|
2025-05-22
|
0
|
13
|
-13
|
9.77
|
|
2025-05-21
|
1
|
21
|
-20
|
9.80
|
|
2025-05-20
|
0
|
9
|
-9
|
9.57
|
|
2025-05-19
|
0
|
14
|
-14
|
9.58
|
|
2025-05-16
|
15
|
6
|
9
|
9.82
|
|
2025-05-15
|
0
|
36
|
-36
|
9.65
|
|
2025-05-14
|
0
|
31
|
-31
|
9.84
|
|
2025-05-13
|
0
|
11
|
-11
|
9.85
|
|
2025-05-12
|
18
|
3
|
15
|
9.23
|
|
2025-05-09
|
6
|
8
|
-2
|
9.03
|
|
2025-05-08
|
0
|
1
|
-1
|
8.96
|
|
2025-05-06
|
0
|
2
|
-2
|
8.77
|
|
2025-05-05
|
0
|
66
|
-66
|
8.75
|
|
2025-05-02
|
32
|
0
|
32
|
9.15
|
|
2025-04-30
|
0
|
37
|
-37
|
8.93
|
|
2025-04-28
|
106
|
3
|
103
|
8.90
|
|
2025-04-25
|
53
|
7
|
46
|
8.80
|
|
2025-04-24
|
12
|
28
|
-16
|
8.58
|
|
2025-04-23
|
39
|
12
|
27
|
8.59
|
|
2025-04-22
|
7
|
22
|
-15
|
8.20
|
|
2025-04-21
|
0
|
116
|
-116
|
8.73
|
|
2025-04-18
|
18
|
24
|
-6
|
8.97
|
|
2025-04-17
|
15
|
23
|
-8
|
8.50
|
|
2025-04-16
|
5
|
21
|
-16
|
8.43
|
|
2025-04-15
|
28
|
0
|
28
|
8.69
|
|
2025-04-14
|
66
|
38
|
28
|
8.18
|
|
2025-04-11
|
8
|
16
|
-8
|
8.03
|
|
2025-04-10
|
70
|
5
|
65
|
8.01
|
|
2025-04-08
|
1
|
31
|
-30
|
8.10
|
|
2025-03-31
|
7
|
65
|
-58
|
9.93
|
|
2025-03-28
|
72
|
31
|
41
|
10.50
|
|
2025-03-27
|
14
|
4
|
10
|
10.80
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-24
|
0
|
53
|
-53
|
11.10
|
|
2025-03-21
|
0
|
8
|
-8
|
11.20
|
|
2025-03-20
|
8
|
1
|
7
|
11.15
|
|
2025-03-19
|
4
|
21
|
-17
|
11.15
|
|
2025-03-18
|
0
|
4
|
-4
|
11.20
|
|
2025-03-14
|
17
|
23
|
-6
|
11.20
|
|
2025-03-13
|
0
|
12
|
-12
|
11.20
|
|
2025-03-12
|
14
|
48
|
-34
|
|
|
2025-03-11
|
26
|
62
|
-36
|
11.05
|
|
2025-03-10
|
0
|
40
|
-40
|
11.15
|
|
2025-03-07
|
0
|
30
|
-30
|
11.25
|
|
2025-03-06
|
0
|
56
|
-56
|
11.50
|
|
2025-03-05
|
0
|
10
|
-10
|
11.75
|
|
2025-03-04
|
0
|
70
|
-70
|
11.65
|
|
2025-03-03
|
0
|
83
|
-83
|
11.85
|
|
2025-02-27
|
0
|
22
|
-22
|
12.15
|
|
2025-02-26
|
0
|
9
|
-9
|
12.45
|
|
2025-02-25
|
7
|
12
|
-5
|
12.45
|
|
2025-02-24
|
0
|
8
|
-8
|
12.55
|
|
2025-02-19
|
0
|
8
|
-8
|
12.60
|
|
2025-02-18
|
0
|
12
|
-12
|
12.40
|
|
2025-02-17
|
6
|
48
|
-42
|
12.50
|
|
2025-02-14
|
123
|
50
|
73
|
12.60
|
|
2025-02-11
|
18
|
35
|
-17
|
12.05
|
|
2025-02-10
|
3
|
10
|
-7
|
12.00
|
|
2025-02-06
|
63
|
4
|
59
|
12.20
|
|
2025-02-05
|
41
|
2
|
39
|
12.15
|
|
2025-02-04
|
60
|
46
|
14
|
12.00
|
|
2025-02-03
|
10
|
87
|
-77
|
11.95
|
|
2025-01-22
|
0
|
7
|
-7
|
12.10
|
|
2025-01-21
|
0
|
17
|
-17
|
12.10
|
|
2025-01-20
|
69
|
2
|
67
|
12.10
|
|
2025-01-16
|
5
|
10
|
-5
|
12.30
|
|
2025-01-15
|
13
|
1
|
12
|
12.20
|
|
2025-01-14
|
51
|
7
|
44
|
12.10
|
|
2025-01-13
|
2
|
38
|
-36
|
11.95
|
|
2025-01-08
|
25
|
4
|
21
|
12.30
|
|
2025-01-06
|
58
|
15
|
43
|
12.70
|
|
2024-12-31
|
21
|
12
|
9
|
12.95
|
|
2024-12-30
|
36
|
15
|
21
|
12.90
|
|
2024-12-26
|
0
|
18
|
-18
|
12.95
|
|
2024-12-25
|
62
|
17
|
45
|
13.00
|
|
2024-12-24
|
10
|
19
|
-9
|
12.85
|
|
2024-12-23
|
92
|
99
|
-7
|
12.85
|
|
2024-12-20
|
2
|
68
|
-66
|
12.35
|
|
2024-12-18
|
19
|
29
|
-10
|
12.60
|
|
2024-12-17
|
61
|
23
|
38
|
12.60
|
|
2024-12-16
|
160
|
29
|
131
|
12.60
|
|
2024-12-12
|
85
|
19
|
66
|
13.20
|
|
2024-12-11
|
80
|
164
|
-84
|
13.50
|
|
2024-12-09
|
0
|
54
|
-54
|
14.60
|
|
2024-12-06
|
20
|
136
|
-116
|
15.00
|
|
2024-12-04
|
344
|
17
|
327
|
15.30
|
|
2024-12-03
|
123
|
90
|
33
|
14.55
|
|
2024-12-02
|
0
|
90
|
-90
|
14.85
|
|
2024-11-29
|
125
|
39
|
86
|
15.35
|
|
2024-11-27
|
98
|
162
|
-64
|
15.45
|
|
2024-11-26
|
43
|
182
|
-139
|
15.65
|
|
2024-11-25
|
289
|
29
|
260
|
15.80
|
|
2024-11-22
|
95
|
179
|
-84
|
15.20
|
|
2024-11-21
|
269
|
102
|
167
|
15.50
|
|
2024-11-20
|
329
|
92
|
237
|
14.95
|
|
2024-11-19
|
88
|
51
|
37
|
14.65
|
|
2024-11-15
|
120
|
191
|
-71
|
14.80
|
|
2024-11-13
|
393
|
632
|
-239
|
15.25
|
|
2024-11-12
|
635
|
227
|
408
|
16.30
|
|
2024-11-11
|
502
|
162
|
340
|
15.65
|
|
2024-11-08
|
59
|
103
|
-44
|
14.60
|
|
2024-11-07
|
165
|
339
|
-174
|
14.65
|
|
2024-11-06
|
70
|
106
|
-36
|
14.45
|
|
2024-11-05
|
198
|
154
|
44
|
14.50
|
|
2024-11-01
|
174
|
34
|
140
|
14.30
|
|
2024-10-30
|
447
|
162
|
285
|
14.30
|
|
2024-10-29
|
1357
|
1799
|
-442
|
15.35
|
|
2024-10-28
|
415
|
1084
|
-669
|
16.05
|
|
2024-10-25
|
202
|
118
|
84
|
14.60
|
|
2024-10-24
|
75
|
50
|
25
|
14.50
|
|
2024-10-23
|
102
|
56
|
46
|
14.30
|
|
2024-10-22
|
284
|
82
|
202
|
14.45
|
|
2024-10-21
|
28
|
2
|
26
|
13.50
|
|
2024-10-18
|
30
|
78
|
-48
|
13.40
|
|
2024-10-17
|
89
|
34
|
55
|
13.65
|
|
2024-10-14
|
59
|
45
|
14
|
13.40
|
|
2024-10-11
|
170
|
69
|
101
|
12.95
|
|
2024-10-09
|
14
|
83
|
-69
|
12.55
|
|
2024-10-08
|
67
|
51
|
16
|
13.10
|
|
2024-10-07
|
105
|
10
|
95
|
13.20
|
|
2024-10-04
|
100
|
47
|
53
|
13.25
|
|
2024-10-01
|
137
|
24
|
113
|
13.40
|
|
2024-09-30
|
45
|
113
|
-68
|
13.65
|
|
2024-09-27
|
19
|
87
|
-68
|
13.85
|
|
2024-09-26
|
238
|
22
|
216
|
13.85
|
|
2024-09-25
|
326
|
864
|
-538
|
14.10
|
|
2024-09-23
|
38
|
5
|
33
|
13.15
|
|
2024-09-20
|
79
|
58
|
21
|
13.35
|
|
2024-09-19
|
67
|
138
|
-71
|
13.70
|
|
2024-09-13
|
0
|
3
|
-3
|
13.00
|
|
2024-09-11
|
26
|
12
|
14
|
12.90
|
|
2024-09-10
|
19
|
33
|
-14
|
12.75
|
|
2024-09-09
|
5
|
32
|
-27
|
13.25
|
|
2024-09-06
|
8
|
14
|
-6
|
12.60
|
|
2024-09-05
|
36
|
7
|
29
|
12.60
|
|
2024-09-04
|
20
|
11
|
9
|
12.55
|
|
2024-09-03
|
2
|
59
|
-57
|
13.05
|
|
2024-09-02
|
39
|
62
|
-23
|
13.30
|
|
2024-08-30
|
77
|
23
|
54
|
13.10
|
|
2024-08-29
|
6
|
18
|
-12
|
13.10
|
|
2024-08-28
|
4
|
29
|
-25
|
13.15
|
|
2024-08-27
|
159
|
21
|
138
|
13.10
|
|
2024-08-26
|
19
|
32
|
-13
|
12.70
|
|
2024-08-22
|
5
|
21
|
-16
|
12.50
|
|
2024-08-21
|
3
|
52
|
-49
|
12.55
|
|
2024-08-16
|
93
|
51
|
42
|
12.90
|
|
2024-08-15
|
102
|
78
|
24
|
12.50
|
|
2024-08-14
|
24
|
13
|
11
|
12.10
|
|
2024-08-09
|
62
|
114
|
-52
|
11.70
|
|
2024-08-08
|
137
|
182
|
-45
|
11.85
|
|
2024-08-07
|
66
|
37
|
29
|
11.05
|
|
2024-08-06
|
216
|
61
|
155
|
10.05
|
|
2024-08-05
|
3
|
55
|
-52
|
10.80
|
|
2024-08-02
|
0
|
78
|
-78
|
12.00
|
|
2024-08-01
|
25
|
20
|
5
|
12.45
|
|
2024-07-31
|
7
|
1
|
6
|
12.30
|
|
2024-07-29
|
4
|
68
|
-64
|
12.05
|
|
2024-07-26
|
26
|
14
|
12
|
12.50
|
|
2024-07-23
|
35
|
2
|
33
|
12.55
|
|
2024-07-22
|
12
|
45
|
-33
|
12.35
|
|
2024-07-19
|
16
|
10
|
6
|
13.00
|
|
2024-07-18
|
45
|
35
|
10
|
13.10
|
|
2024-07-17
|
94
|
10
|
84
|
13.25
|
|
2024-07-16
|
156
|
43
|
113
|
13.15
|
|
2024-07-12
|
67
|
16
|
51
|
13.85
|
|
2024-07-11
|
58
|
32
|
26
|
13.55
|
|
2024-07-10
|
47
|
61
|
-14
|
13.80
|
|
2024-07-09
|
107
|
144
|
-37
|
14.00
|
|
2024-07-08
|
307
|
228
|
79
|
14.15
|
|
2024-07-05
|
96
|
20
|
76
|
13.90
|
|
2024-07-04
|
86
|
5
|
81
|
13.75
|
|
2024-07-03
|
104
|
319
|
-215
|
|
|
2024-07-02
|
300
|
100
|
200
|
13.80
|
|
2024-07-01
|
68
|
12
|
56
|
12.90
|
|
2024-06-28
|
65
|
24
|
41
|
13.05
|
|
2024-06-27
|
29
|
38
|
-9
|
13.10
|
|
2024-06-26
|
11
|
0
|
11
|
13.25
|
|
2024-06-25
|
9
|
97
|
-88
|
13.40
|
|
2024-06-24
|
0
|
43
|
-43
|
13.30
|
|
2024-06-21
|
94
|
21
|
73
|
13.45
|
|
2024-06-20
|
84
|
1
|
83
|
12.95
|
|
2024-06-19
|
20
|
80
|
-60
|
12.85
|
|
2024-06-18
|
54
|
9
|
45
|
13.15
|
|
2024-06-14
|
5
|
30
|
-25
|
12.80
|
|
2024-06-13
|
9
|
46
|
-37
|
12.85
|
|
2024-06-12
|
27
|
38
|
-11
|
12.90
|
|
2024-06-11
|
0
|
98
|
-98
|
12.85
|
|
2024-06-07
|
202
|
119
|
83
|
13.45
|
|
2024-06-06
|
21
|
39
|
-18
|
12.95
|
| 合計 | 18765 | 18905 | -140 | |
