| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
32
|
-9
|
40.45
|
|
2026-06-04
|
7
|
23
|
-16
|
40.15
|
|
2026-06-03
|
8
|
3
|
5
|
39.30
|
|
2026-06-02
|
1
|
7
|
-6
|
38.85
|
|
2026-06-01
|
0
|
4
|
-4
|
38.85
|
|
2026-05-29
|
2
|
9
|
-7
|
38.90
|
|
2026-05-28
|
1
|
10
|
-9
|
39.00
|
|
2026-05-27
|
0
|
3
|
-3
|
39.15
|
|
2026-05-26
|
1
|
8
|
-7
|
39.50
|
|
2026-05-25
|
2
|
4
|
-2
|
39.70
|
|
2026-05-22
|
3
|
4
|
-1
|
40.15
|
|
2026-05-20
|
1
|
6
|
-5
|
39.50
|
|
2026-05-19
|
1
|
5
|
-4
|
39.55
|
|
2026-05-18
|
0
|
10
|
-10
|
40.20
|
|
2026-05-14
|
1
|
0
|
1
|
40.30
|
|
2026-05-12
|
1
|
4
|
-3
|
40.15
|
|
2026-05-11
|
0
|
8
|
-8
|
40.05
|
|
2026-05-07
|
0
|
3
|
-3
|
40.50
|
|
2026-05-06
|
3
|
7
|
-4
|
40.55
|
|
2026-05-05
|
0
|
11
|
-11
|
40.55
|
|
2026-05-04
|
2
|
1
|
1
|
40.80
|
|
2026-04-30
|
9
|
1
|
8
|
40.85
|
|
2026-04-29
|
0
|
13
|
-13
|
40.75
|
|
2026-04-28
|
0
|
1
|
-1
|
40.85
|
|
2026-04-27
|
0
|
2
|
-2
|
40.90
|
|
2026-04-24
|
0
|
12
|
-12
|
40.50
|
|
2026-04-23
|
3
|
8
|
-5
|
40.95
|
|
2026-04-22
|
4
|
2
|
2
|
40.80
|
|
2026-04-21
|
3
|
5
|
-2
|
41.10
|
|
2026-04-20
|
0
|
6
|
-6
|
40.85
|
|
2026-04-17
|
1
|
3
|
-2
|
41.05
|
|
2026-04-16
|
0
|
1
|
-1
|
40.90
|
|
2026-04-15
|
0
|
4
|
-4
|
40.95
|
|
2026-04-14
|
0
|
5
|
-5
|
40.90
|
|
2026-04-13
|
0
|
1
|
-1
|
41.30
|
|
2026-04-10
|
0
|
2
|
-2
|
41.30
|
|
2026-04-09
|
0
|
1
|
-1
|
40.75
|
|
2026-04-02
|
4
|
1
|
3
|
39.35
|
|
2026-04-01
|
0
|
2
|
-2
|
39.50
|
|
2026-03-30
|
0
|
2
|
-2
|
39.80
|
|
2026-03-27
|
0
|
2
|
-2
|
39.80
|
|
2026-03-25
|
2
|
1
|
1
|
39.95
|
|
2026-03-20
|
1
|
3
|
-2
|
39.65
|
|
2026-03-19
|
1
|
0
|
1
|
39.85
|
|
2026-03-18
|
5
|
1
|
4
|
39.90
|
|
2026-03-17
|
2
|
0
|
2
|
39.90
|
|
2026-03-16
|
1
|
0
|
1
|
40.00
|
|
2026-03-13
|
0
|
1
|
-1
|
39.80
|
|
2026-03-12
|
0
|
2
|
-2
|
39.65
|
|
2026-03-11
|
2
|
0
|
2
|
39.80
|
|
2026-03-10
|
1
|
0
|
1
|
39.70
|
|
2026-03-09
|
3
|
0
|
3
|
39.20
|
|
2026-03-05
|
10
|
1
|
9
|
39.90
|
|
2026-03-04
|
0
|
16
|
-16
|
40.00
|
|
2026-03-03
|
0
|
6
|
-6
|
39.75
|
|
2026-03-02
|
2
|
0
|
2
|
40.10
|
|
2026-02-26
|
9
|
7
|
2
|
40.80
|
|
2026-02-25
|
1
|
1
|
0
|
40.70
|
|
2026-02-24
|
2
|
2
|
0
|
40.95
|
|
2026-02-23
|
6
|
0
|
6
|
40.90
|
|
2026-02-09
|
0
|
5
|
-5
|
40.95
|
|
2026-02-06
|
0
|
13
|
-13
|
42.00
|
|
2026-02-05
|
0
|
2
|
-2
|
41.80
|
|
2026-02-04
|
1
|
0
|
1
|
42.25
|
|
2026-01-30
|
4
|
2
|
2
|
42.95
|
|
2026-01-29
|
0
|
4
|
-4
|
42.70
|
|
2026-01-28
|
2
|
0
|
2
|
42.95
|
|
2026-01-27
|
4
|
1
|
3
|
43.10
|
|
2026-01-26
|
2
|
0
|
2
|
42.65
|
|
2026-01-23
|
7
|
0
|
7
|
41.90
|
|
2026-01-22
|
0
|
2
|
-2
|
41.15
|
|
2026-01-21
|
1
|
2
|
-1
|
41.30
|
|
2026-01-19
|
2
|
1
|
1
|
41.25
|
|
2026-01-15
|
4
|
0
|
4
|
41.35
|
|
2026-01-13
|
2
|
3
|
-1
|
41.00
|
|
2026-01-12
|
4
|
1
|
3
|
41.05
|
|
2026-01-07
|
7
|
0
|
7
|
40.35
|
|
2026-01-05
|
0
|
21
|
-21
|
40.05
|
|
2025-12-30
|
8
|
0
|
8
|
40.35
|
|
2025-12-26
|
1
|
0
|
1
|
40.10
|
|
2025-12-22
|
3
|
0
|
3
|
40.30
|
|
2025-12-19
|
2
|
0
|
2
|
40.00
|
|
2025-12-17
|
8
|
0
|
8
|
40.00
|
|
2025-12-16
|
0
|
2
|
-2
|
40.50
|
|
2025-12-12
|
2
|
1
|
1
|
40.00
|
|
2025-12-11
|
0
|
8
|
-8
|
39.90
|
|
2025-12-10
|
3
|
26
|
-23
|
39.70
|
|
2025-12-09
|
10
|
5
|
5
|
40.05
|
|
2025-12-08
|
13
|
4
|
9
|
39.75
|
|
2025-12-05
|
6
|
14
|
-8
|
39.85
|
|
2025-12-04
|
0
|
15
|
-15
|
40.10
|
|
2025-12-03
|
15
|
17
|
-2
|
40.75
|
|
2025-12-02
|
21
|
3
|
18
|
40.00
|
|
2025-12-01
|
7
|
3
|
4
|
40.10
|
|
2025-11-28
|
11
|
7
|
4
|
40.30
|
|
2025-11-27
|
3
|
8
|
-5
|
39.95
|
|
2025-11-26
|
6
|
1
|
5
|
40.20
|
|
2025-11-25
|
3
|
6
|
-3
|
40.25
|
|
2025-11-24
|
1
|
1
|
0
|
39.75
|
|
2025-11-20
|
5
|
26
|
-21
|
40.00
|
|
2025-11-19
|
2
|
43
|
-41
|
41.15
|
|
2025-11-18
|
0
|
3
|
-3
|
41.40
|
|
2025-11-17
|
0
|
2
|
-2
|
41.45
|
|
2025-11-04
|
0
|
1
|
-1
|
39.80
|
|
2025-10-30
|
0
|
1
|
-1
|
40.05
|
|
2025-10-29
|
1
|
0
|
1
|
39.95
|
|
2025-10-28
|
0
|
1
|
-1
|
40.00
|
|
2025-10-27
|
14
|
0
|
14
|
39.65
|
|
2025-10-23
|
6
|
2
|
4
|
40.00
|
|
2025-10-22
|
7
|
1
|
6
|
39.95
|
|
2025-10-21
|
2
|
1
|
1
|
40.10
|
|
2025-10-20
|
9
|
4
|
5
|
40.00
|
|
2025-10-17
|
0
|
5
|
-5
|
39.75
|
|
2025-10-15
|
0
|
11
|
-11
|
39.45
|
|
2025-10-14
|
1
|
14
|
-13
|
38.70
|
|
2025-10-13
|
13
|
2
|
11
|
39.80
|
|
2025-10-09
|
2
|
7
|
-5
|
40.15
|
|
2025-10-08
|
3
|
1
|
2
|
40.05
|
|
2025-10-07
|
4
|
2
|
2
|
40.05
|
|
2025-10-02
|
5
|
10
|
-5
|
40.00
|
|
2025-10-01
|
13
|
0
|
13
|
40.20
|
|
2025-09-30
|
0
|
5
|
-5
|
40.80
|
|
2025-09-26
|
11
|
8
|
3
|
41.10
|
|
2025-09-24
|
8
|
5
|
3
|
41.20
|
|
2025-09-23
|
15
|
0
|
15
|
41.00
|
|
2025-09-22
|
1
|
16
|
-15
|
41.25
|
|
2025-09-19
|
83
|
33
|
50
|
41.85
|
|
2025-09-18
|
19
|
7
|
12
|
39.90
|
|
2025-09-17
|
10
|
0
|
10
|
39.50
|
|
2025-09-16
|
20
|
1
|
19
|
39.45
|
|
2025-09-15
|
13
|
4
|
9
|
39.30
|
|
2025-09-12
|
0
|
10
|
-10
|
39.40
|
|
2025-09-11
|
7
|
20
|
-13
|
39.40
|
|
2025-09-10
|
11
|
6
|
5
|
39.40
|
|
2025-09-09
|
1
|
3
|
-2
|
39.40
|
|
2025-09-08
|
32
|
25
|
7
|
39.90
|
|
2025-09-05
|
2
|
9
|
-7
|
39.85
|
|
2025-09-04
|
21
|
16
|
5
|
39.90
|
|
2025-09-02
|
12
|
15
|
-3
|
39.50
|
|
2025-09-01
|
9
|
2
|
7
|
40.00
|
|
2025-08-29
|
4
|
6
|
-2
|
40.80
|
|
2025-08-28
|
2
|
8
|
-6
|
41.40
|
|
2025-08-26
|
20
|
18
|
2
|
41.75
|
|
2025-08-25
|
51
|
0
|
51
|
41.80
|
|
2025-08-21
|
67
|
40
|
27
|
42.65
|
|
2025-08-20
|
147
|
317
|
-170
|
44.00
|
|
2025-08-18
|
30
|
18
|
12
|
41.20
|
|
2025-08-15
|
12
|
8
|
4
|
40.80
|
|
2025-08-14
|
1
|
18
|
-17
|
40.70
|
|
2025-08-13
|
88
|
10
|
78
|
43.65
|
|
2025-08-11
|
51
|
1
|
50
|
42.65
|
|
2025-08-08
|
16
|
6
|
10
|
41.95
|
|
2025-08-07
|
1
|
22
|
-21
|
41.75
|
|
2025-08-06
|
8
|
25
|
-17
|
42.40
|
|
2025-08-05
|
14
|
7
|
7
|
42.30
|
|
2025-08-04
|
30
|
1
|
29
|
41.55
|
|
2025-08-01
|
15
|
36
|
-21
|
40.55
|
|
2025-07-31
|
1
|
13
|
-12
|
40.15
|
|
2025-07-30
|
15
|
11
|
4
|
40.75
|
|
2025-07-29
|
19
|
29
|
-10
|
41.30
|
|
2025-07-28
|
35
|
15
|
20
|
42.30
|
|
2025-07-25
|
15
|
8
|
7
|
41.95
|
|
2025-07-24
|
10
|
1
|
9
|
41.85
|
|
2025-07-23
|
5
|
16
|
-11
|
42.00
|
|
2025-07-22
|
20
|
30
|
-10
|
41.80
|
|
2025-07-21
|
11
|
0
|
11
|
43.80
|
|
2025-07-18
|
4
|
34
|
-30
|
43.70
|
|
2025-07-17
|
54
|
19
|
35
|
44.05
|
|
2025-07-16
|
6
|
40
|
-34
|
43.40
|
|
2025-07-15
|
13
|
3
|
10
|
43.75
|
|
2025-07-14
|
5
|
46
|
-41
|
43.55
|
|
2025-07-11
|
54
|
13
|
41
|
44.80
|
|
2025-07-10
|
9
|
4
|
5
|
44.85
|
|
2025-07-09
|
11
|
25
|
-14
|
46.05
|
|
2025-07-08
|
50
|
11
|
39
|
46.65
|
|
2025-07-07
|
26
|
51
|
-25
|
47.50
|
|
2025-07-04
|
83
|
55
|
28
|
47.55
|
|
2025-07-03
|
131
|
183
|
-52
|
49.25
|
|
2025-07-01
|
568
|
978
|
-410
|
50.70
|
|
2025-06-30
|
539
|
430
|
109
|
49.90
|
|
2025-06-27
|
297
|
57
|
240
|
45.40
|
|
2025-06-26
|
0
|
28
|
-28
|
41.30
|
|
2025-06-25
|
32
|
11
|
21
|
42.20
|
|
2025-06-24
|
26
|
21
|
5
|
41.90
|
|
2025-06-23
|
1
|
86
|
-85
|
41.00
|
|
2025-06-20
|
178
|
72
|
106
|
42.80
|
|
2025-06-19
|
0
|
59
|
-59
|
40.60
|
|
2025-06-18
|
20
|
67
|
-47
|
42.10
|
|
2025-06-17
|
130
|
34
|
96
|
42.90
|
|
2025-06-16
|
43
|
35
|
8
|
41.70
|
|
2025-06-13
|
15
|
22
|
-7
|
41.75
|
|
2025-06-12
|
72
|
12
|
60
|
44.30
|
|
2025-06-11
|
27
|
29
|
-2
|
43.65
|
|
2025-06-10
|
33
|
10
|
23
|
43.65
|
|
2025-06-09
|
57
|
29
|
28
|
44.70
|
|
2025-06-06
|
34
|
6
|
28
|
45.60
|
|
2025-06-05
|
15
|
43
|
-28
|
46.65
|
|
2025-06-04
|
64
|
42
|
22
|
48.05
|
|
2025-06-03
|
130
|
191
|
-61
|
47.75
|
|
2025-06-02
|
78
|
50
|
28
|
46.70
|
|
2025-05-29
|
57
|
38
|
19
|
49.05
|
|
2025-05-28
|
126
|
244
|
-118
|
49.75
|
|
2025-05-27
|
112
|
34
|
78
|
51.60
|
|
2025-05-26
|
80
|
28
|
52
|
50.10
|
|
2025-05-23
|
97
|
161
|
-64
|
50.20
|
|
2025-05-22
|
64
|
22
|
42
|
50.80
|
|
2025-05-20
|
238
|
304
|
-66
|
53.50
|
|
2025-05-19
|
99
|
78
|
21
|
50.10
|
|
2025-05-16
|
75
|
30
|
45
|
49.30
|
|
2025-05-15
|
25
|
62
|
-37
|
51.30
|
|
2025-05-13
|
90
|
121
|
-31
|
53.30
|
|
2025-05-12
|
73
|
58
|
15
|
54.30
|
|
2025-05-09
|
67
|
52
|
15
|
54.00
|
|
2025-05-08
|
72
|
48
|
24
|
57.30
|
|
2025-05-07
|
184
|
381
|
-197
|
58.80
|
|
2025-05-06
|
277
|
74
|
203
|
58.10
|
|
2025-05-02
|
157
|
133
|
24
|
58.70
|
|
2025-04-29
|
65
|
97
|
-32
|
60.90
|
|
2025-04-28
|
91
|
59
|
32
|
55.40
|
|
2025-04-25
|
233
|
298
|
-65
|
57.80
|
|
2025-04-24
|
412
|
481
|
-69
|
59.10
|
|
2025-04-23
|
907
|
787
|
120
|
56.30
|
|
2025-04-22
|
409
|
630
|
-221
|
53.90
|
|
2025-04-21
|
713
|
594
|
119
|
54.20
|
|
2025-04-18
|
121
|
8
|
113
|
49.30
|
|
2025-04-17
|
84
|
141
|
-57
|
44.85
|
|
2025-04-16
|
75
|
44
|
31
|
49.80
|
|
2025-04-14
|
17
|
4
|
13
|
41.50
|
|
2025-04-10
|
0
|
8
|
-8
|
40.25
|
|
2025-04-07
|
2
|
12
|
-10
|
40.00
|
|
2025-04-01
|
8
|
4
|
4
|
40.55
|
|
2025-03-31
|
5
|
0
|
5
|
39.10
|
|
2025-03-28
|
0
|
1
|
-1
|
38.70
|
|
2025-03-27
|
0
|
2
|
-2
|
39.25
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-21
|
0
|
1
|
-1
|
39.30
|
|
2025-03-18
|
0
|
1
|
-1
|
39.55
|
|
2025-03-17
|
2
|
1
|
1
|
39.75
|
|
2025-03-14
|
1
|
0
|
1
|
39.60
|
|
2025-03-13
|
6
|
0
|
6
|
39.25
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
0
|
2
|
39.30
|
|
2025-03-03
|
0
|
5
|
-5
|
39.10
|
|
2025-02-26
|
0
|
6
|
-6
|
39.10
|
|
2025-02-18
|
0
|
1
|
-1
|
39.25
|
|
2025-02-17
|
0
|
1
|
-1
|
39.30
|
|
2025-02-14
|
1
|
0
|
1
|
39.45
|
|
2025-02-11
|
1
|
0
|
1
|
39.10
|
|
2025-02-05
|
0
|
1
|
-1
|
39.20
|
|
2025-01-22
|
19
|
0
|
19
|
39.10
|
|
2025-01-13
|
1
|
0
|
1
|
39.10
|
|
2025-01-08
|
2
|
1
|
1
|
39.75
|
|
2025-01-03
|
1
|
0
|
1
|
39.90
|
|
2025-01-02
|
2
|
0
|
2
|
39.10
|
|
2024-12-25
|
0
|
1
|
-1
|
39.90
|
|
2024-12-23
|
0
|
1
|
-1
|
39.85
|
|
2024-12-20
|
9
|
0
|
9
|
40.20
|
|
2024-12-19
|
0
|
7
|
-7
|
39.05
|
|
2024-12-16
|
0
|
6
|
-6
|
39.10
|
|
2024-12-12
|
1
|
1
|
0
|
39.20
|
|
2024-12-11
|
2
|
0
|
2
|
39.10
|
|
2024-12-06
|
0
|
3
|
-3
|
39.70
|
|
2024-12-03
|
0
|
1
|
-1
|
39.10
|
|
2024-11-29
|
0
|
1
|
-1
|
39.10
|
|
2024-11-28
|
0
|
2
|
-2
|
38.75
|
|
2024-11-27
|
0
|
1
|
-1
|
38.80
|
|
2024-11-26
|
0
|
3
|
-3
|
39.00
|
|
2024-11-25
|
6
|
6
|
0
|
39.25
|
|
2024-11-22
|
0
|
3
|
-3
|
39.25
|
|
2024-11-21
|
7
|
3
|
4
|
39.25
|
|
2024-11-20
|
0
|
2
|
-2
|
39.45
|
|
2024-11-19
|
1
|
4
|
-3
|
39.45
|
|
2024-11-18
|
2
|
10
|
-8
|
39.60
|
|
2024-11-13
|
1
|
1
|
0
|
39.35
|
|
2024-11-12
|
6
|
8
|
-2
|
38.95
|
|
2024-11-11
|
0
|
5
|
-5
|
39.55
|
|
2024-11-08
|
0
|
7
|
-7
|
39.55
|
|
2024-11-07
|
1
|
3
|
-2
|
40.05
|
|
2024-11-06
|
4
|
14
|
-10
|
40.05
|
|
2024-11-05
|
0
|
6
|
-6
|
41.45
|
|
2024-11-04
|
0
|
5
|
-5
|
41.25
|
|
2024-11-01
|
2
|
5
|
-3
|
41.60
|
|
2024-10-30
|
0
|
6
|
-6
|
41.30
|
|
2024-10-29
|
0
|
9
|
-9
|
41.25
|
|
2024-10-28
|
0
|
3
|
-3
|
41.35
|
|
2024-10-25
|
0
|
3
|
-3
|
41.35
|
|
2024-10-24
|
2
|
7
|
-5
|
41.60
|
|
2024-10-23
|
2
|
8
|
-6
|
41.80
|
|
2024-10-22
|
2
|
8
|
-6
|
41.30
|
|
2024-10-21
|
0
|
5
|
-5
|
41.50
|
|
2024-10-18
|
2
|
5
|
-3
|
42.25
|
|
2024-10-17
|
0
|
3
|
-3
|
41.45
|
|
2024-10-16
|
1
|
3
|
-2
|
41.50
|
|
2024-10-14
|
0
|
1
|
-1
|
41.80
|
|
2024-10-11
|
7
|
6
|
1
|
41.65
|
|
2024-10-09
|
0
|
2
|
-2
|
42.60
|
|
2024-10-08
|
1
|
5
|
-4
|
42.65
|
|
2024-10-07
|
0
|
2
|
-2
|
42.25
|
|
2024-10-04
|
0
|
9
|
-9
|
42.35
|
|
2024-10-01
|
0
|
3
|
-3
|
43.00
|
|
2024-09-30
|
0
|
2
|
-2
|
43.15
|
|
2024-09-27
|
1
|
0
|
1
|
42.85
|
|
2024-09-26
|
0
|
1
|
-1
|
42.95
|
|
2024-09-25
|
3
|
0
|
3
|
42.10
|
|
2024-09-24
|
1
|
0
|
1
|
41.90
|
|
2024-09-23
|
3
|
0
|
3
|
41.85
|
|
2024-09-20
|
1
|
0
|
1
|
41.15
|
|
2024-09-19
|
6
|
0
|
6
|
41.40
|
|
2024-09-13
|
2
|
0
|
2
|
42.00
|
|
2024-09-12
|
1
|
1
|
0
|
41.70
|
|
2024-09-11
|
0
|
1
|
-1
|
42.20
|
|
2024-09-10
|
1
|
4
|
-3
|
41.90
|
|
2024-09-09
|
2
|
0
|
2
|
42.55
|
|
2024-09-05
|
0
|
1
|
-1
|
42.75
|
|
2024-09-04
|
3
|
2
|
1
|
43.10
|
|
2024-09-03
|
1
|
1
|
0
|
43.60
|
|
2024-09-02
|
0
|
1
|
-1
|
43.55
|
|
2024-08-30
|
0
|
1
|
-1
|
43.85
|
|
2024-08-29
|
9
|
0
|
9
|
43.60
|
|
2024-08-28
|
0
|
1
|
-1
|
44.10
|
|
2024-08-26
|
0
|
4
|
-4
|
44.25
|
|
2024-08-23
|
0
|
7
|
-7
|
44.45
|
|
2024-08-22
|
1
|
0
|
1
|
44.30
|
|
2024-08-21
|
1
|
21
|
-20
|
44.40
|
|
2024-08-19
|
0
|
3
|
-3
|
43.85
|
|
2024-08-16
|
0
|
5
|
-5
|
44.15
|
|
2024-08-15
|
13
|
0
|
13
|
43.75
|
|
2024-08-14
|
3
|
0
|
3
|
43.50
|
|
2024-08-12
|
0
|
2
|
-2
|
42.80
|
|
2024-08-09
|
4
|
0
|
4
|
43.20
|
|
2024-08-08
|
2
|
0
|
2
|
42.25
|
|
2024-08-06
|
0
|
2
|
-2
|
40.80
|
|
2024-08-05
|
0
|
18
|
-18
|
40.70
|
|
2024-08-02
|
2
|
4
|
-2
|
43.20
|
|
2024-08-01
|
3
|
4
|
-1
|
43.20
|
|
2024-07-31
|
0
|
1
|
-1
|
43.50
|
|
2024-07-30
|
13
|
4
|
9
|
43.35
|
|
2024-07-29
|
2
|
5
|
-3
|
43.70
|
|
2024-07-26
|
7
|
0
|
7
|
44.80
|
|
2024-07-23
|
1
|
2
|
-1
|
45.10
|
|
2024-07-22
|
2
|
4
|
-2
|
44.20
|
|
2024-07-19
|
0
|
18
|
-18
|
45.10
|
|
2024-07-17
|
0
|
5
|
-5
|
46.45
|
|
2024-07-15
|
8
|
1
|
7
|
46.45
|
|
2024-07-12
|
11
|
1
|
10
|
45.75
|
|
2024-07-11
|
4
|
1
|
3
|
46.00
|
|
2024-07-10
|
17
|
1
|
16
|
45.90
|
|
2024-07-09
|
17
|
13
|
4
|
45.25
|
|
2024-07-08
|
10
|
5
|
5
|
46.95
|
|
2024-07-05
|
11
|
1
|
10
|
46.75
|
|
2024-07-04
|
12
|
3
|
9
|
46.35
|
|
2024-07-03
|
19
|
1
|
18
|
|
|
2024-07-02
|
17
|
2
|
15
|
45.60
|
|
2024-07-01
|
15
|
1
|
14
|
44.90
|
|
2024-06-28
|
10
|
6
|
4
|
44.65
|
|
2024-06-27
|
2
|
17
|
-15
|
44.50
|
|
2024-06-26
|
7
|
24
|
-17
|
43.90
|
|
2024-06-25
|
6
|
0
|
6
|
43.25
|
|
2024-06-24
|
8
|
5
|
3
|
42.90
|
|
2024-06-21
|
31
|
9
|
22
|
42.05
|
|
2024-06-20
|
2
|
9
|
-7
|
41.15
|
|
2024-06-19
|
1
|
0
|
1
|
41.20
|
|
2024-06-18
|
0
|
12
|
-12
|
41.00
|
|
2024-06-17
|
0
|
2
|
-2
|
41.35
|
|
2024-06-12
|
54
|
10
|
44
|
41.25
|
|
2024-06-11
|
14
|
17
|
-3
|
40.50
|
| 合計 | 9653 | 9756 | -103 | |
