| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
38
|
70
|
29.15
|
|
2026-06-03
|
174
|
29
|
145
|
30.45
|
|
2026-06-01
|
122
|
29
|
93
|
29.25
|
|
2026-05-29
|
23
|
47
|
-24
|
28.80
|
|
2026-05-28
|
76
|
27
|
49
|
28.95
|
|
2026-05-27
|
14
|
41
|
-27
|
28.75
|
|
2026-05-26
|
70
|
78
|
-8
|
29.20
|
|
2026-05-25
|
38
|
208
|
-170
|
29.70
|
|
2026-05-22
|
102
|
25
|
77
|
29.75
|
|
2026-05-21
|
97
|
83
|
14
|
28.70
|
|
2026-05-20
|
69
|
43
|
26
|
28.40
|
|
2026-05-19
|
11
|
38
|
-27
|
27.95
|
|
2026-05-18
|
44
|
35
|
9
|
28.20
|
|
2026-05-15
|
121
|
56
|
65
|
28.40
|
|
2026-05-13
|
50
|
20
|
30
|
28.30
|
|
2026-05-12
|
42
|
19
|
23
|
28.35
|
|
2026-05-11
|
37
|
20
|
17
|
28.55
|
|
2026-05-08
|
33
|
18
|
15
|
28.10
|
|
2026-05-07
|
78
|
96
|
-18
|
28.50
|
|
2026-05-06
|
102
|
64
|
38
|
28.05
|
|
2026-05-05
|
57
|
18
|
39
|
27.55
|
|
2026-05-04
|
38
|
67
|
-29
|
27.45
|
|
2026-04-30
|
73
|
15
|
58
|
27.35
|
|
2026-04-29
|
31
|
22
|
9
|
27.00
|
|
2026-04-28
|
30
|
39
|
-9
|
26.85
|
|
2026-04-24
|
94
|
46
|
48
|
26.25
|
|
2026-04-23
|
27
|
87
|
-60
|
26.60
|
|
2026-04-22
|
119
|
57
|
62
|
27.80
|
|
2026-04-21
|
57
|
40
|
17
|
26.85
|
|
2026-04-20
|
17
|
4
|
13
|
26.50
|
|
2026-04-17
|
44
|
17
|
27
|
26.45
|
|
2026-04-16
|
23
|
1
|
22
|
26.30
|
|
2026-04-15
|
22
|
13
|
9
|
26.05
|
|
2026-04-13
|
51
|
22
|
29
|
25.90
|
|
2026-04-10
|
12
|
34
|
-22
|
26.25
|
|
2026-04-09
|
14
|
43
|
-29
|
26.55
|
|
2026-04-08
|
83
|
7
|
76
|
26.90
|
|
2026-04-07
|
17
|
170
|
-153
|
26.45
|
|
2026-04-02
|
13
|
23
|
-10
|
27.45
|
|
2026-04-01
|
75
|
11
|
64
|
27.85
|
|
2026-03-27
|
35
|
15
|
20
|
28.10
|
|
2026-03-26
|
13
|
64
|
-51
|
28.40
|
|
2026-03-25
|
20
|
45
|
-25
|
28.85
|
|
2026-03-24
|
103
|
75
|
28
|
28.40
|
|
2026-03-23
|
38
|
77
|
-39
|
28.30
|
|
2026-03-20
|
97
|
286
|
-189
|
29.10
|
|
2026-03-18
|
1
|
22
|
-21
|
27.10
|
|
2026-03-17
|
43
|
6
|
37
|
26.95
|
|
2026-03-16
|
41
|
15
|
26
|
26.65
|
|
2026-03-13
|
8
|
72
|
-64
|
26.50
|
|
2026-03-11
|
47
|
0
|
47
|
26.45
|
|
2026-03-10
|
32
|
13
|
19
|
25.65
|
|
2026-03-09
|
1
|
62
|
-61
|
25.00
|
|
2026-03-06
|
21
|
74
|
-53
|
26.55
|
|
2026-03-05
|
33
|
20
|
13
|
26.55
|
|
2026-03-04
|
20
|
62
|
-42
|
26.00
|
|
2026-03-03
|
16
|
7
|
9
|
25.30
|
|
2026-03-02
|
44
|
22
|
22
|
25.85
|
|
2026-02-26
|
33
|
3
|
30
|
25.70
|
|
2026-02-25
|
14
|
35
|
-21
|
25.65
|
|
2026-02-24
|
2
|
7
|
-5
|
25.90
|
|
2026-02-23
|
17
|
7
|
10
|
25.85
|
|
2026-02-11
|
15
|
6
|
9
|
25.35
|
|
2026-02-09
|
9
|
19
|
-10
|
25.35
|
|
2026-02-06
|
41
|
25
|
16
|
25.30
|
|
2026-02-05
|
38
|
13
|
25
|
25.85
|
|
2026-02-04
|
13
|
40
|
-27
|
25.90
|
|
2026-02-03
|
5
|
3
|
2
|
25.05
|
|
2026-02-02
|
40
|
34
|
6
|
25.00
|
|
2026-01-29
|
18
|
47
|
-29
|
25.85
|
|
2026-01-28
|
14
|
54
|
-40
|
26.30
|
|
2026-01-27
|
4
|
83
|
-79
|
26.65
|
|
2026-01-26
|
50
|
5
|
45
|
27.20
|
|
2026-01-23
|
25
|
13
|
12
|
26.90
|
|
2026-01-20
|
23
|
43
|
-20
|
26.85
|
|
2026-01-19
|
30
|
54
|
-24
|
27.00
|
|
2026-01-16
|
29
|
4
|
25
|
27.05
|
|
2026-01-15
|
15
|
12
|
3
|
27.05
|
|
2026-01-14
|
59
|
2
|
57
|
27.10
|
|
2026-01-12
|
41
|
5
|
36
|
26.95
|
|
2026-01-09
|
9
|
122
|
-113
|
26.50
|
|
2026-01-08
|
14
|
120
|
-106
|
26.80
|
|
2026-01-05
|
11
|
51
|
-40
|
27.30
|
|
2025-12-30
|
6
|
18
|
-12
|
27.65
|
|
2025-12-29
|
18
|
6
|
12
|
27.60
|
|
2025-12-26
|
31
|
5
|
26
|
27.60
|
|
2025-12-24
|
1
|
28
|
-27
|
27.60
|
|
2025-12-23
|
59
|
4
|
55
|
28.00
|
|
2025-12-22
|
48
|
0
|
48
|
27.40
|
|
2025-12-19
|
63
|
8
|
55
|
27.35
|
|
2025-12-18
|
1
|
15
|
-14
|
26.85
|
|
2025-12-17
|
70
|
14
|
56
|
27.05
|
|
2025-12-16
|
27
|
84
|
-57
|
26.70
|
|
2025-12-15
|
17
|
7
|
10
|
27.20
|
|
2025-12-12
|
2
|
18
|
-16
|
27.35
|
|
2025-12-11
|
61
|
2
|
59
|
27.40
|
|
2025-12-10
|
11
|
4
|
7
|
27.10
|
|
2025-12-09
|
6
|
1
|
5
|
27.35
|
|
2025-12-05
|
4
|
62
|
-58
|
27.35
|
|
2025-12-04
|
9
|
20
|
-11
|
28.20
|
|
2025-12-03
|
34
|
16
|
18
|
27.90
|
|
2025-12-01
|
3
|
55
|
-52
|
27.60
|
|
2025-11-28
|
36
|
1
|
35
|
27.75
|
|
2025-11-27
|
26
|
19
|
7
|
27.55
|
|
2025-11-25
|
16
|
10
|
6
|
27.15
|
|
2025-11-24
|
2
|
9
|
-7
|
27.35
|
|
2025-11-21
|
8
|
42
|
-34
|
26.65
|
|
2025-11-20
|
21
|
15
|
6
|
27.25
|
|
2025-11-18
|
76
|
15
|
61
|
27.15
|
|
2025-11-17
|
25
|
20
|
5
|
27.30
|
|
2025-11-14
|
32
|
14
|
18
|
27.75
|
|
2025-11-13
|
14
|
69
|
-55
|
27.90
|
|
2025-11-12
|
27
|
7
|
20
|
28.40
|
|
2025-11-10
|
55
|
6
|
49
|
28.25
|
|
2025-11-07
|
37
|
90
|
-53
|
28.70
|
|
2025-11-06
|
44
|
51
|
-7
|
29.75
|
|
2025-11-05
|
21
|
48
|
-27
|
29.40
|
|
2025-11-04
|
8
|
21
|
-13
|
29.90
|
|
2025-11-03
|
7
|
24
|
-17
|
30.25
|
|
2025-10-30
|
63
|
31
|
32
|
30.00
|
|
2025-10-29
|
24
|
68
|
-44
|
30.65
|
|
2025-10-28
|
13
|
29
|
-16
|
31.20
|
|
2025-10-27
|
14
|
76
|
-62
|
31.75
|
|
2025-10-23
|
77
|
15
|
62
|
32.00
|
|
2025-10-22
|
79
|
47
|
32
|
32.00
|
|
2025-10-21
|
76
|
5
|
71
|
31.65
|
|
2025-10-20
|
78
|
26
|
52
|
30.90
|
|
2025-10-17
|
28
|
45
|
-17
|
30.40
|
|
2025-10-16
|
100
|
25
|
75
|
30.75
|
|
2025-10-15
|
60
|
25
|
35
|
30.30
|
|
2025-10-14
|
148
|
283
|
-135
|
30.00
|
|
2025-10-13
|
109
|
39
|
70
|
31.15
|
|
2025-10-09
|
144
|
217
|
-73
|
31.70
|
|
2025-10-08
|
26
|
288
|
-262
|
32.10
|
|
2025-10-07
|
210
|
153
|
57
|
33.95
|
|
2025-10-03
|
468
|
504
|
-36
|
33.20
|
|
2025-10-02
|
182
|
115
|
67
|
32.05
|
|
2025-10-01
|
154
|
3
|
151
|
32.45
|
|
2025-09-30
|
123
|
67
|
56
|
32.05
|
|
2025-09-25
|
243
|
204
|
39
|
31.70
|
|
2025-09-24
|
179
|
203
|
-24
|
34.55
|
|
2025-09-23
|
267
|
120
|
147
|
34.65
|
|
2025-09-22
|
174
|
108
|
66
|
33.20
|
|
2025-09-19
|
138
|
193
|
-55
|
32.90
|
|
2025-09-18
|
291
|
365
|
-74
|
32.90
|
|
2025-09-16
|
373
|
267
|
106
|
33.95
|
|
2025-09-15
|
254
|
395
|
-141
|
35.60
|
|
2025-09-12
|
376
|
178
|
198
|
36.35
|
|
2025-09-11
|
273
|
190
|
83
|
34.55
|
|
2025-09-10
|
424
|
637
|
-213
|
35.50
|
|
2025-09-09
|
289
|
156
|
133
|
33.80
|
|
2025-09-08
|
284
|
657
|
-373
|
34.20
|
|
2025-09-05
|
699
|
794
|
-95
|
33.60
|
|
2025-09-04
|
621
|
560
|
61
|
31.60
|
|
2025-09-03
|
336
|
313
|
23
|
29.15
|
|
2025-09-02
|
104
|
129
|
-25
|
27.40
|
|
2025-09-01
|
115
|
50
|
65
|
27.35
|
|
2025-08-29
|
73
|
28
|
45
|
27.20
|
|
2025-08-28
|
85
|
54
|
31
|
27.15
|
|
2025-08-27
|
105
|
256
|
-151
|
27.05
|
|
2025-08-26
|
68
|
34
|
34
|
25.55
|
|
2025-08-25
|
76
|
9
|
67
|
25.40
|
|
2025-08-21
|
95
|
8
|
87
|
25.50
|
|
2025-08-20
|
54
|
154
|
-100
|
25.30
|
|
2025-08-19
|
77
|
109
|
-32
|
25.55
|
|
2025-08-18
|
149
|
50
|
99
|
25.40
|
|
2025-08-15
|
45
|
69
|
-24
|
24.85
|
|
2025-08-14
|
56
|
25
|
31
|
24.90
|
|
2025-08-13
|
45
|
74
|
-29
|
24.90
|
|
2025-08-12
|
113
|
13
|
100
|
24.80
|
|
2025-08-11
|
16
|
93
|
-77
|
24.60
|
|
2025-08-08
|
29
|
106
|
-77
|
24.80
|
|
2025-08-07
|
79
|
103
|
-24
|
24.85
|
|
2025-08-06
|
70
|
79
|
-9
|
24.90
|
|
2025-08-05
|
32
|
54
|
-22
|
24.75
|
|
2025-08-04
|
35
|
20
|
15
|
25.05
|
|
2025-08-01
|
89
|
42
|
47
|
25.15
|
|
2025-07-31
|
5
|
15
|
-10
|
25.35
|
|
2025-07-29
|
25
|
42
|
-17
|
25.95
|
|
2025-07-28
|
49
|
22
|
27
|
26.75
|
|
2025-07-25
|
16
|
64
|
-48
|
26.85
|
|
2025-07-24
|
134
|
41
|
93
|
27.20
|
|
2025-07-23
|
118
|
34
|
84
|
27.10
|
|
2025-07-22
|
120
|
169
|
-49
|
27.00
|
|
2025-07-21
|
86
|
45
|
41
|
28.20
|
|
2025-07-18
|
91
|
63
|
28
|
28.40
|
|
2025-07-17
|
91
|
54
|
37
|
28.80
|
|
2025-07-16
|
145
|
240
|
-95
|
28.60
|
|
2025-07-15
|
230
|
65
|
165
|
28.85
|
|
2025-07-14
|
110
|
176
|
-66
|
27.75
|
|
2025-07-11
|
80
|
106
|
-26
|
28.50
|
|
2025-07-10
|
84
|
62
|
22
|
28.40
|
|
2025-07-09
|
130
|
787
|
-657
|
28.70
|
|
2025-07-08
|
637
|
523
|
114
|
29.70
|
|
2025-07-07
|
82
|
133
|
-51
|
28.10
|
|
2025-07-04
|
710
|
426
|
284
|
28.35
|
|
2025-07-03
|
407
|
75
|
332
|
29.15
|
|
2025-07-02
|
87
|
6
|
81
|
26.85
|
|
2025-07-01
|
115
|
63
|
52
|
26.80
|
|
2025-06-30
|
111
|
133
|
-22
|
26.75
|
|
2025-06-27
|
140
|
81
|
59
|
27.35
|
|
2025-06-26
|
70
|
144
|
-74
|
27.00
|
|
2025-06-25
|
106
|
16
|
90
|
27.60
|
|
2025-06-24
|
113
|
6
|
107
|
27.25
|
|
2025-06-23
|
59
|
35
|
24
|
26.80
|
|
2025-06-20
|
33
|
50
|
-17
|
26.55
|
|
2025-06-19
|
70
|
107
|
-37
|
26.80
|
|
2025-06-18
|
184
|
45
|
139
|
27.55
|
|
2025-06-17
|
135
|
18
|
117
|
27.20
|
|
2025-06-16
|
69
|
8
|
61
|
26.90
|
|
2025-06-13
|
146
|
283
|
-137
|
26.90
|
|
2025-06-12
|
60
|
42
|
18
|
27.90
|
|
2025-06-11
|
46
|
25
|
21
|
27.40
|
|
2025-06-10
|
76
|
113
|
-37
|
27.40
|
|
2025-06-09
|
152
|
42
|
110
|
27.45
|
|
2025-06-06
|
166
|
116
|
50
|
27.20
|
|
2025-06-05
|
121
|
37
|
84
|
27.90
|
|
2025-06-04
|
120
|
540
|
-420
|
27.80
|
|
2025-06-03
|
362
|
125
|
237
|
29.85
|
|
2025-06-02
|
267
|
351
|
-84
|
29.00
|
|
2025-05-29
|
582
|
331
|
251
|
31.20
|
|
2025-05-28
|
538
|
579
|
-41
|
30.70
|
|
2025-05-27
|
992
|
1244
|
-252
|
30.65
|
|
2025-05-26
|
140
|
219
|
-79
|
32.10
|
|
2025-05-22
|
48
|
19
|
29
|
28.50
|
|
2025-05-21
|
102
|
66
|
36
|
28.85
|
|
2025-05-20
|
132
|
75
|
57
|
28.85
|
|
2025-05-19
|
234
|
98
|
136
|
27.65
|
|
2025-05-15
|
197
|
63
|
134
|
29.50
|
|
2025-05-14
|
28
|
175
|
-147
|
29.05
|
|
2025-05-13
|
139
|
422
|
-283
|
28.95
|
|
2025-05-12
|
205
|
162
|
43
|
29.80
|
|
2025-05-09
|
187
|
258
|
-71
|
27.10
|
|
2025-05-08
|
242
|
86
|
156
|
27.65
|
|
2025-05-07
|
298
|
248
|
50
|
26.90
|
|
2025-05-06
|
291
|
191
|
100
|
27.45
|
|
2025-05-05
|
276
|
381
|
-105
|
30.50
|
|
2025-04-30
|
90
|
17
|
73
|
26.40
|
|
2025-04-29
|
73
|
278
|
-205
|
25.60
|
|
2025-04-28
|
74
|
14
|
60
|
24.05
|
|
2025-04-25
|
13
|
114
|
-101
|
21.90
|
|
2025-04-24
|
0
|
11
|
-11
|
22.25
|
|
2025-04-23
|
12
|
13
|
-1
|
22.40
|
|
2025-04-22
|
1
|
28
|
-27
|
22.50
|
|
2025-04-21
|
11
|
24
|
-13
|
21.25
|
|
2025-04-18
|
0
|
13
|
-13
|
21.85
|
|
2025-04-17
|
11
|
9
|
2
|
21.75
|
|
2025-04-16
|
8
|
24
|
-16
|
21.50
|
|
2025-04-15
|
22
|
3
|
19
|
20.30
|
|
2025-04-14
|
7
|
22
|
-15
|
19.65
|
|
2025-04-11
|
9
|
14
|
-5
|
19.40
|
|
2025-04-10
|
112
|
2
|
110
|
19.15
|
|
2025-04-08
|
12
|
92
|
-80
|
19.10
|
|
2025-04-02
|
8
|
2
|
6
|
23.55
|
|
2025-04-01
|
20
|
1
|
19
|
23.30
|
|
2025-03-31
|
31
|
63
|
-32
|
22.85
|
|
2025-03-28
|
0
|
15
|
-15
|
24.20
|
|
2025-03-27
|
0
|
1
|
-1
|
24.60
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-24
|
0
|
8
|
-8
|
24.95
|
|
2025-03-21
|
0
|
5
|
-5
|
24.80
|
|
2025-03-20
|
5
|
0
|
5
|
24.85
|
|
2025-03-19
|
1
|
7
|
-6
|
24.60
|
|
2025-03-18
|
3
|
2
|
1
|
25.00
|
|
2025-03-17
|
0
|
7
|
-7
|
24.75
|
|
2025-03-14
|
0
|
12
|
-12
|
24.60
|
|
2025-03-13
|
0
|
38
|
-38
|
24.50
|
|
2025-03-12
|
0
|
23
|
-23
|
|
|
2025-03-11
|
0
|
27
|
-27
|
25.00
|
|
2025-03-10
|
0
|
23
|
-23
|
26.00
|
|
2025-03-07
|
139
|
158
|
-19
|
27.00
|
|
2025-03-06
|
57
|
19
|
38
|
26.55
|
|
2025-03-05
|
31
|
12
|
19
|
26.20
|
|
2025-03-04
|
40
|
26
|
14
|
25.85
|
|
2025-03-03
|
10
|
15
|
-5
|
25.55
|
|
2025-02-27
|
2
|
9
|
-7
|
25.25
|
|
2025-02-26
|
13
|
0
|
13
|
25.25
|
|
2025-02-25
|
15
|
5
|
10
|
25.30
|
|
2025-02-24
|
2
|
3
|
-1
|
25.40
|
|
2025-02-21
|
13
|
63
|
-50
|
25.80
|
|
2025-02-19
|
0
|
35
|
-35
|
25.25
|
|
2025-02-18
|
96
|
2
|
94
|
25.40
|
|
2025-02-17
|
0
|
10
|
-10
|
24.55
|
|
2025-02-14
|
0
|
9
|
-9
|
24.55
|
|
2025-02-11
|
0
|
5
|
-5
|
24.75
|
|
2025-02-10
|
4
|
18
|
-14
|
24.80
|
|
2025-02-06
|
21
|
10
|
11
|
25.45
|
|
2025-02-05
|
61
|
118
|
-57
|
25.45
|
|
2025-02-03
|
24
|
87
|
-63
|
24.30
|
|
2025-01-22
|
3
|
4
|
-1
|
22.25
|
|
2025-01-21
|
0
|
5
|
-5
|
22.25
|
|
2025-01-16
|
10
|
3
|
7
|
22.00
|
|
2025-01-15
|
3
|
11
|
-8
|
22.00
|
|
2025-01-13
|
0
|
51
|
-51
|
21.70
|
|
2025-01-09
|
5
|
51
|
-46
|
23.20
|
|
2025-01-08
|
7
|
12
|
-5
|
24.15
|
|
2025-01-07
|
7
|
24
|
-17
|
24.55
|
|
2025-01-06
|
30
|
3
|
27
|
25.30
|
|
2025-01-03
|
40
|
88
|
-48
|
25.10
|
|
2025-01-02
|
170
|
87
|
83
|
26.15
|
|
2024-12-31
|
5
|
1
|
4
|
24.40
|
|
2024-12-30
|
0
|
1
|
-1
|
24.45
|
|
2024-12-26
|
5
|
1
|
4
|
24.75
|
|
2024-12-24
|
0
|
5
|
-5
|
24.35
|
|
2024-12-23
|
0
|
2
|
-2
|
24.25
|
|
2024-12-20
|
2
|
10
|
-8
|
24.35
|
|
2024-12-19
|
0
|
6
|
-6
|
24.30
|
|
2024-12-18
|
7
|
6
|
1
|
24.55
|
|
2024-12-16
|
0
|
31
|
-31
|
24.20
|
|
2024-12-12
|
1
|
3
|
-2
|
25.30
|
|
2024-12-11
|
0
|
24
|
-24
|
25.20
|
|
2024-12-09
|
0
|
30
|
-30
|
25.95
|
|
2024-12-06
|
0
|
2
|
-2
|
26.25
|
|
2024-12-05
|
22
|
18
|
4
|
26.35
|
|
2024-12-04
|
48
|
51
|
-3
|
26.35
|
|
2024-12-03
|
29
|
4
|
25
|
26.30
|
|
2024-12-02
|
0
|
3
|
-3
|
26.05
|
|
2024-11-29
|
5
|
2
|
3
|
25.90
|
|
2024-11-27
|
0
|
19
|
-19
|
26.45
|
|
2024-11-25
|
15
|
2
|
13
|
26.95
|
|
2024-11-22
|
15
|
8
|
7
|
26.70
|
|
2024-11-21
|
0
|
6
|
-6
|
26.70
|
|
2024-11-20
|
0
|
2
|
-2
|
26.45
|
|
2024-11-19
|
25
|
0
|
25
|
26.40
|
|
2024-11-18
|
2
|
8
|
-6
|
26.25
|
|
2024-11-15
|
24
|
4
|
20
|
26.50
|
|
2024-11-14
|
4
|
23
|
-19
|
26.50
|
|
2024-11-13
|
9
|
17
|
-8
|
26.90
|
|
2024-11-12
|
3
|
28
|
-25
|
27.20
|
|
2024-11-11
|
33
|
7
|
26
|
26.75
|
|
2024-11-08
|
0
|
23
|
-23
|
26.90
|
|
2024-11-07
|
93
|
21
|
72
|
27.60
|
|
2024-11-06
|
39
|
274
|
-235
|
27.10
|
|
2024-11-04
|
0
|
3
|
-3
|
25.45
|
|
2024-11-01
|
0
|
3
|
-3
|
25.40
|
|
2024-10-29
|
0
|
32
|
-32
|
25.55
|
|
2024-10-28
|
0
|
17
|
-17
|
26.00
|
|
2024-10-25
|
0
|
6
|
-6
|
26.15
|
|
2024-10-24
|
11
|
23
|
-12
|
25.90
|
|
2024-10-23
|
11
|
1
|
10
|
26.20
|
|
2024-10-22
|
6
|
1
|
5
|
25.65
|
|
2024-10-21
|
7
|
3
|
4
|
25.05
|
|
2024-10-18
|
0
|
53
|
-53
|
24.95
|
|
2024-10-16
|
46
|
15
|
31
|
25.20
|
|
2024-10-14
|
115
|
23
|
92
|
25.05
|
|
2024-10-11
|
1
|
11
|
-10
|
25.05
|
|
2024-10-09
|
0
|
45
|
-45
|
25.30
|
|
2024-10-08
|
55
|
5
|
50
|
25.95
|
|
2024-10-07
|
13
|
1
|
12
|
25.60
|
|
2024-10-04
|
0
|
28
|
-28
|
25.40
|
|
2024-10-01
|
0
|
2
|
-2
|
25.65
|
|
2024-09-30
|
0
|
13
|
-13
|
25.80
|
|
2024-09-27
|
3
|
1
|
2
|
26.05
|
|
2024-09-26
|
0
|
12
|
-12
|
25.90
|
|
2024-09-25
|
23
|
1
|
22
|
26.25
|
|
2024-09-24
|
1
|
5
|
-4
|
26.20
|
|
2024-09-23
|
0
|
9
|
-9
|
26.25
|
|
2024-09-19
|
0
|
1
|
-1
|
26.35
|
|
2024-09-18
|
0
|
5
|
-5
|
26.25
|
|
2024-09-12
|
20
|
5
|
15
|
25.35
|
|
2024-09-11
|
8
|
1
|
7
|
25.20
|
|
2024-09-10
|
29
|
19
|
10
|
25.20
|
|
2024-09-09
|
41
|
0
|
41
|
25.90
|
|
2024-09-06
|
7
|
3
|
4
|
26.35
|
|
2024-09-05
|
39
|
16
|
23
|
26.30
|
|
2024-09-04
|
7
|
75
|
-68
|
26.35
|
|
2024-09-02
|
0
|
21
|
-21
|
28.70
|
|
2024-08-30
|
8
|
13
|
-5
|
29.00
|
|
2024-08-29
|
13
|
5
|
8
|
28.50
|
|
2024-08-27
|
20
|
1
|
19
|
28.60
|
|
2024-08-26
|
22
|
5
|
17
|
28.25
|
|
2024-08-23
|
0
|
36
|
-36
|
28.00
|
|
2024-08-21
|
29
|
180
|
-151
|
28.00
|
|
2024-08-19
|
39
|
13
|
26
|
28.20
|
|
2024-08-15
|
1
|
6
|
-5
|
27.55
|
|
2024-08-14
|
3
|
21
|
-18
|
27.55
|
|
2024-08-12
|
4
|
10
|
-6
|
27.35
|
|
2024-08-09
|
22
|
10
|
12
|
27.10
|
|
2024-08-08
|
4
|
25
|
-21
|
27.00
|
|
2024-08-07
|
66
|
15
|
51
|
27.90
|
|
2024-08-06
|
23
|
38
|
-15
|
26.30
|
|
2024-08-05
|
87
|
70
|
17
|
26.85
|
|
2024-08-02
|
6
|
12
|
-6
|
29.80
|
|
2024-08-01
|
30
|
2
|
28
|
30.30
|
|
2024-07-31
|
12
|
23
|
-11
|
30.30
|
|
2024-07-30
|
45
|
13
|
32
|
30.10
|
|
2024-07-29
|
50
|
55
|
-5
|
29.20
|
|
2024-07-26
|
73
|
169
|
-96
|
29.65
|
|
2024-07-23
|
38
|
4
|
34
|
29.80
|
|
2024-07-22
|
83
|
41
|
42
|
29.65
|
|
2024-07-18
|
38
|
52
|
-14
|
31.65
|
|
2024-07-17
|
127
|
39
|
88
|
32.25
|
|
2024-07-16
|
43
|
79
|
-36
|
32.25
|
|
2024-07-15
|
43
|
85
|
-42
|
32.85
|
|
2024-07-12
|
129
|
23
|
106
|
32.80
|
|
2024-07-10
|
54
|
89
|
-35
|
32.00
|
|
2024-07-09
|
241
|
172
|
69
|
32.00
|
|
2024-07-08
|
113
|
285
|
-172
|
34.30
|
|
2024-07-05
|
343
|
204
|
139
|
36.85
|
|
2024-07-04
|
229
|
29
|
200
|
35.50
|
|
2024-07-03
|
171
|
275
|
-104
|
|
|
2024-07-02
|
128
|
72
|
56
|
34.90
|
|
2024-07-01
|
214
|
60
|
154
|
35.25
|
|
2024-06-28
|
104
|
112
|
-8
|
34.90
|
|
2024-06-27
|
49
|
206
|
-157
|
34.80
|
|
2024-06-25
|
218
|
39
|
179
|
33.60
|
|
2024-06-24
|
172
|
52
|
120
|
34.25
|
|
2024-06-21
|
237
|
95
|
142
|
35.00
|
|
2024-06-20
|
245
|
342
|
-97
|
35.65
|
|
2024-06-19
|
68
|
300
|
-232
|
35.00
|
|
2024-06-18
|
911
|
997
|
-86
|
36.30
|
|
2024-06-17
|
446
|
414
|
32
|
36.30
|
|
2024-06-14
|
245
|
158
|
87
|
33.00
|
|
2024-06-12
|
282
|
114
|
168
|
31.10
|
|
2024-06-11
|
69
|
189
|
-120
|
29.15
|
|
2024-06-07
|
175
|
81
|
94
|
29.30
|
|
2024-06-06
|
403
|
546
|
-143
|
29.00
|
| 合計 | 32547 | 32261 | 286 | |