| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
15
|
94
|
93.10
|
|
2026-06-04
|
7
|
34
|
-27
|
89.20
|
|
2026-06-03
|
8
|
18
|
-10
|
91.90
|
|
2026-06-02
|
9
|
97
|
-88
|
94.00
|
|
2026-06-01
|
99
|
35
|
64
|
95.30
|
|
2026-05-29
|
13
|
28
|
-15
|
89.00
|
|
2026-05-28
|
23
|
5
|
18
|
88.60
|
|
2026-05-26
|
22
|
26
|
-4
|
91.20
|
|
2026-05-25
|
13
|
27
|
-14
|
92.20
|
|
2026-05-22
|
18
|
25
|
-7
|
93.40
|
|
2026-05-21
|
17
|
1
|
16
|
92.70
|
|
2026-05-20
|
17
|
34
|
-17
|
90.60
|
|
2026-05-19
|
1
|
45
|
-44
|
90.80
|
|
2026-05-18
|
19
|
40
|
-21
|
94.30
|
|
2026-05-15
|
86
|
41
|
45
|
95.10
|
|
2026-05-14
|
114
|
81
|
33
|
95.30
|
|
2026-05-13
|
66
|
53
|
13
|
91.70
|
|
2026-05-12
|
76
|
7
|
69
|
90.40
|
|
2026-05-11
|
8
|
2
|
6
|
86.60
|
|
2026-05-08
|
20
|
6
|
14
|
85.50
|
|
2026-05-05
|
20
|
66
|
-46
|
90.40
|
|
2026-05-04
|
11
|
27
|
-16
|
89.80
|
|
2026-04-30
|
24
|
29
|
-5
|
89.00
|
|
2026-04-29
|
58
|
4
|
54
|
90.00
|
|
2026-04-24
|
40
|
189
|
-149
|
90.00
|
|
2026-04-22
|
66
|
32
|
34
|
87.40
|
|
2026-04-20
|
49
|
30
|
19
|
84.80
|
|
2026-04-17
|
16
|
20
|
-4
|
83.20
|
|
2026-04-16
|
24
|
46
|
-22
|
83.50
|
|
2026-04-15
|
111
|
15
|
96
|
83.80
|
|
2026-04-14
|
8
|
3
|
5
|
80.80
|
|
2026-04-10
|
9
|
23
|
-14
|
81.90
|
|
2026-04-09
|
2
|
5
|
-3
|
78.10
|
|
2026-04-08
|
17
|
0
|
17
|
79.20
|
|
2026-04-07
|
3
|
12
|
-9
|
77.00
|
|
2026-04-02
|
15
|
1
|
14
|
76.60
|
|
2026-04-01
|
13
|
2
|
11
|
78.20
|
|
2026-03-31
|
4
|
16
|
-12
|
77.00
|
|
2026-03-30
|
6
|
9
|
-3
|
79.50
|
|
2026-03-27
|
37
|
8
|
29
|
80.00
|
|
2026-03-26
|
12
|
6
|
6
|
80.10
|
|
2026-03-25
|
4
|
3
|
1
|
82.00
|
|
2026-03-24
|
1
|
10
|
-9
|
80.00
|
|
2026-03-23
|
3
|
30
|
-27
|
81.30
|
|
2026-03-20
|
25
|
48
|
-23
|
85.30
|
|
2026-03-19
|
29
|
289
|
-260
|
88.30
|
|
2026-03-17
|
81
|
11
|
70
|
84.00
|
|
2026-03-16
|
22
|
4
|
18
|
82.20
|
|
2026-03-13
|
7
|
2
|
5
|
82.00
|
|
2026-03-12
|
3
|
4
|
-1
|
83.00
|
|
2026-03-11
|
22
|
5
|
17
|
83.00
|
|
2026-03-10
|
12
|
3
|
9
|
81.40
|
|
2026-03-09
|
3
|
15
|
-12
|
78.50
|
|
2026-03-05
|
15
|
2
|
13
|
84.50
|
|
2026-03-04
|
25
|
11
|
14
|
82.40
|
|
2026-03-03
|
18
|
5
|
13
|
86.80
|
|
2026-03-02
|
11
|
19
|
-8
|
89.00
|
|
2026-02-26
|
27
|
2
|
25
|
91.30
|
|
2026-02-25
|
51
|
180
|
-129
|
93.90
|
|
2026-02-24
|
72
|
25
|
47
|
92.80
|
|
2026-02-23
|
65
|
30
|
35
|
89.20
|
|
2026-02-11
|
40
|
14
|
26
|
85.90
|
|
2026-02-09
|
23
|
20
|
3
|
84.50
|
|
2026-02-06
|
19
|
84
|
-65
|
82.30
|
|
2026-02-05
|
42
|
22
|
20
|
85.30
|
|
2026-02-04
|
5
|
6
|
-1
|
83.80
|
|
2026-02-03
|
10
|
8
|
2
|
81.70
|
|
2026-02-02
|
10
|
20
|
-10
|
81.40
|
|
2026-01-29
|
9
|
32
|
-23
|
85.60
|
|
2026-01-28
|
4
|
19
|
-15
|
88.90
|
|
2026-01-27
|
8
|
37
|
-29
|
88.20
|
|
2026-01-26
|
6
|
4
|
2
|
90.00
|
|
2026-01-23
|
9
|
1
|
8
|
90.00
|
|
2026-01-21
|
4
|
23
|
-19
|
90.90
|
|
2026-01-20
|
41
|
15
|
26
|
92.50
|
|
2026-01-19
|
13
|
37
|
-24
|
91.80
|
|
2026-01-16
|
17
|
35
|
-18
|
92.80
|
|
2026-01-15
|
29
|
13
|
16
|
93.50
|
|
2026-01-14
|
20
|
45
|
-25
|
94.50
|
|
2026-01-13
|
110
|
21
|
89
|
95.10
|
|
2026-01-12
|
33
|
11
|
22
|
92.80
|
|
2026-01-09
|
37
|
15
|
22
|
91.20
|
|
2026-01-08
|
4
|
66
|
-62
|
90.10
|
|
2026-01-07
|
100
|
69
|
31
|
94.20
|
|
2026-01-05
|
3
|
27
|
-24
|
88.80
|
|
2026-01-02
|
4
|
6
|
-2
|
91.00
|
|
2025-12-31
|
17
|
12
|
5
|
90.20
|
|
2025-12-29
|
30
|
20
|
10
|
92.20
|
|
2025-12-26
|
23
|
14
|
9
|
93.50
|
|
2025-12-24
|
32
|
15
|
17
|
94.00
|
|
2025-12-23
|
71
|
31
|
40
|
95.40
|
|
2025-12-18
|
53
|
18
|
35
|
91.50
|
|
2025-12-17
|
19
|
28
|
-9
|
89.50
|
|
2025-12-16
|
55
|
29
|
26
|
90.60
|
|
2025-12-15
|
58
|
118
|
-60
|
92.00
|
|
2025-12-12
|
128
|
1
|
127
|
89.90
|
|
2025-12-11
|
10
|
4
|
6
|
85.30
|
|
2025-12-09
|
7
|
10
|
-3
|
85.90
|
|
2025-12-08
|
22
|
13
|
9
|
86.30
|
|
2025-12-05
|
13
|
34
|
-21
|
86.30
|
|
2025-12-04
|
4
|
13
|
-9
|
86.10
|
|
2025-12-02
|
3
|
18
|
-15
|
85.00
|
|
2025-12-01
|
4
|
11
|
-7
|
85.50
|
|
2025-11-27
|
45
|
1
|
44
|
84.50
|
|
2025-11-26
|
16
|
1
|
15
|
81.60
|
|
2025-11-25
|
6
|
18
|
-12
|
80.10
|
|
2025-11-24
|
21
|
6
|
15
|
79.80
|
|
2025-11-21
|
20
|
22
|
-2
|
78.80
|
|
2025-11-20
|
24
|
39
|
-15
|
81.30
|
|
2025-11-19
|
32
|
53
|
-21
|
79.10
|
|
2025-11-18
|
35
|
31
|
4
|
80.40
|
|
2025-11-17
|
7
|
11
|
-4
|
85.30
|
|
2025-11-12
|
42
|
78
|
-36
|
86.70
|
|
2025-11-11
|
78
|
9
|
69
|
86.50
|
|
2025-11-10
|
0
|
21
|
-21
|
82.90
|
|
2025-11-07
|
1
|
49
|
-48
|
84.50
|
|
2025-11-03
|
69
|
12
|
57
|
86.10
|
|
2025-10-31
|
5
|
12
|
-7
|
82.70
|
|
2025-10-30
|
7
|
2
|
5
|
82.10
|
|
2025-10-28
|
1
|
4
|
-3
|
83.40
|
|
2025-10-27
|
1
|
17
|
-16
|
84.20
|
|
2025-10-23
|
3
|
10
|
-7
|
84.60
|
|
2025-10-22
|
18
|
12
|
6
|
87.40
|
|
2025-10-21
|
53
|
151
|
-98
|
89.80
|
|
2025-10-20
|
65
|
11
|
54
|
87.20
|
|
2025-10-17
|
16
|
75
|
-59
|
82.90
|
|
2025-10-16
|
80
|
11
|
69
|
84.50
|
|
2025-10-15
|
11
|
6
|
5
|
81.80
|
|
2025-10-14
|
5
|
17
|
-12
|
79.80
|
|
2025-10-13
|
3
|
11
|
-8
|
81.60
|
|
2025-10-09
|
6
|
93
|
-87
|
83.90
|
|
2025-10-08
|
48
|
15
|
33
|
83.00
|
|
2025-10-07
|
0
|
1
|
-1
|
80.90
|
|
2025-10-03
|
4
|
10
|
-6
|
80.50
|
|
2025-10-02
|
3
|
47
|
-44
|
80.80
|
|
2025-10-01
|
73
|
1
|
72
|
82.00
|
|
2025-09-30
|
8
|
0
|
8
|
79.40
|
|
2025-09-26
|
12
|
15
|
-3
|
78.60
|
|
2025-09-25
|
0
|
10
|
-10
|
80.70
|
|
2025-09-24
|
5
|
12
|
-7
|
81.00
|
|
2025-09-23
|
9
|
29
|
-20
|
80.60
|
|
2025-09-22
|
24
|
19
|
5
|
82.00
|
|
2025-09-19
|
1
|
19
|
-18
|
85.50
|
|
2025-09-18
|
5
|
74
|
-69
|
87.60
|
|
2025-09-17
|
2
|
47
|
-45
|
89.70
|
|
2025-09-16
|
17
|
10
|
7
|
91.90
|
|
2025-09-15
|
42
|
106
|
-64
|
91.50
|
|
2025-09-12
|
70
|
3
|
67
|
93.30
|
|
2025-09-11
|
21
|
16
|
5
|
91.10
|
|
2025-09-10
|
5
|
8
|
-3
|
91.70
|
|
2025-09-09
|
1
|
20
|
-19
|
91.30
|
|
2025-09-08
|
19
|
15
|
4
|
92.30
|
|
2025-09-05
|
21
|
9
|
12
|
93.00
|
|
2025-09-04
|
21
|
73
|
-52
|
93.40
|
|
2025-09-02
|
101
|
20
|
81
|
93.70
|
|
2025-09-01
|
18
|
23
|
-5
|
92.00
|
|
2025-08-29
|
44
|
23
|
21
|
93.70
|
|
2025-08-28
|
49
|
38
|
11
|
91.60
|
|
2025-08-27
|
7
|
39
|
-32
|
92.30
|
|
2025-08-26
|
109
|
80
|
29
|
94.00
|
|
2025-08-25
|
60
|
31
|
29
|
91.80
|
|
2025-08-22
|
74
|
6
|
68
|
90.50
|
|
2025-08-21
|
17
|
26
|
-9
|
88.30
|
|
2025-08-20
|
4
|
35
|
-31
|
87.30
|
|
2025-08-19
|
31
|
74
|
-43
|
90.00
|
|
2025-08-18
|
112
|
30
|
82
|
89.70
|
|
2025-08-15
|
29
|
20
|
9
|
88.30
|
|
2025-08-14
|
23
|
72
|
-49
|
88.10
|
|
2025-08-13
|
135
|
71
|
64
|
93.20
|
|
2025-08-12
|
78
|
55
|
23
|
91.40
|
|
2025-08-11
|
34
|
60
|
-26
|
91.30
|
|
2025-08-08
|
35
|
11
|
24
|
91.90
|
|
2025-08-07
|
9
|
25
|
-16
|
89.80
|
|
2025-08-06
|
16
|
13
|
3
|
90.10
|
|
2025-08-05
|
24
|
72
|
-48
|
91.80
|
|
2025-08-04
|
107
|
152
|
-45
|
94.40
|
|
2025-08-01
|
31
|
12
|
19
|
88.00
|
|
2025-07-31
|
9
|
25
|
-16
|
87.70
|
|
2025-07-30
|
57
|
28
|
29
|
87.90
|
|
2025-07-29
|
22
|
30
|
-8
|
86.10
|
|
2025-07-28
|
54
|
37
|
17
|
85.80
|
|
2025-07-25
|
6
|
28
|
-22
|
80.00
|
|
2025-07-24
|
4
|
2
|
2
|
79.80
|
|
2025-07-22
|
5
|
20
|
-15
|
77.60
|
|
2025-07-21
|
18
|
15
|
3
|
79.80
|
|
2025-07-18
|
0
|
11
|
-11
|
79.10
|
|
2025-07-17
|
4
|
2
|
2
|
78.20
|
|
2025-07-16
|
21
|
3
|
18
|
78.00
|
|
2025-07-15
|
5
|
9
|
-4
|
77.50
|
|
2025-07-14
|
11
|
1
|
10
|
75.60
|
|
2025-07-11
|
41
|
89
|
-48
|
77.70
|
|
2025-07-10
|
30
|
35
|
-5
|
77.40
|
|
2025-07-09
|
0
|
1
|
-1
|
71.50
|
|
2025-07-07
|
0
|
8
|
-8
|
71.30
|
|
2025-07-04
|
0
|
10
|
-10
|
72.60
|
|
2025-07-03
|
11
|
16
|
-5
|
73.10
|
|
2025-07-02
|
12
|
1
|
11
|
74.30
|
|
2025-07-01
|
24
|
14
|
10
|
72.30
|
|
2025-06-30
|
4
|
5
|
-1
|
70.90
|
|
2025-06-27
|
0
|
8
|
-8
|
71.40
|
|
2025-06-24
|
16
|
0
|
16
|
70.80
|
|
2025-06-20
|
15
|
25
|
-10
|
69.00
|
|
2025-06-18
|
9
|
1
|
8
|
70.20
|
|
2025-06-17
|
7
|
1
|
6
|
68.80
|
|
2025-06-16
|
0
|
9
|
-9
|
68.50
|
|
2025-06-13
|
0
|
30
|
-30
|
69.20
|
|
2025-06-12
|
0
|
1
|
-1
|
71.80
|
|
2025-06-11
|
5
|
1
|
4
|
72.10
|
|
2025-06-10
|
6
|
0
|
6
|
72.10
|
|
2025-06-09
|
6
|
15
|
-9
|
71.80
|
|
2025-06-06
|
4
|
34
|
-30
|
72.10
|
|
2025-06-05
|
33
|
0
|
33
|
72.20
|
|
2025-06-04
|
8
|
2
|
6
|
70.70
|
|
2025-06-03
|
0
|
4
|
-4
|
69.50
|
|
2025-06-02
|
3
|
7
|
-4
|
69.50
|
|
2025-05-29
|
40
|
97
|
-57
|
70.00
|
|
2025-05-28
|
27
|
7
|
20
|
70.50
|
|
2025-05-27
|
0
|
22
|
-22
|
68.80
|
|
2025-05-26
|
0
|
2
|
-2
|
70.00
|
|
2025-05-23
|
0
|
10
|
-10
|
70.50
|
|
2025-05-22
|
8
|
0
|
8
|
70.50
|
|
2025-05-21
|
7
|
0
|
7
|
71.10
|
|
2025-05-19
|
1
|
5
|
-4
|
71.50
|
|
2025-05-16
|
4
|
18
|
-14
|
72.80
|
|
2025-05-14
|
4
|
7
|
-3
|
72.40
|
|
2025-05-13
|
7
|
13
|
-6
|
72.40
|
|
2025-05-12
|
2
|
10
|
-8
|
74.00
|
|
2025-05-09
|
52
|
7
|
45
|
73.80
|
|
2025-05-08
|
33
|
3
|
30
|
71.10
|
|
2025-05-07
|
45
|
9
|
36
|
70.60
|
|
2025-05-05
|
1
|
33
|
-32
|
65.80
|
|
2025-04-30
|
8
|
21
|
-13
|
68.60
|
|
2025-04-29
|
24
|
3
|
21
|
71.00
|
|
2025-04-28
|
17
|
0
|
17
|
67.20
|
|
2025-04-25
|
31
|
1
|
30
|
64.80
|
|
2025-04-24
|
1
|
7
|
-6
|
63.20
|
|
2025-04-23
|
32
|
2
|
30
|
64.20
|
|
2025-04-17
|
3
|
2
|
1
|
66.00
|
|
2025-04-16
|
5
|
9
|
-4
|
66.20
|
|
2025-04-15
|
36
|
3
|
33
|
67.40
|
|
2025-04-14
|
20
|
44
|
-24
|
64.50
|
|
2025-04-11
|
8
|
5
|
3
|
64.50
|
|
2025-04-10
|
58
|
9
|
49
|
64.10
|
|
2025-04-08
|
5
|
17
|
-12
|
64.70
|
|
2025-04-01
|
15
|
6
|
9
|
80.30
|
|
2025-03-31
|
19
|
53
|
-34
|
78.60
|
|
2025-03-28
|
0
|
24
|
-24
|
82.00
|
|
2025-03-27
|
0
|
42
|
-42
|
84.40
|
|
2025-03-25
|
10
|
34
|
-24
|
|
|
2025-03-24
|
22
|
28
|
-6
|
88.40
|
|
2025-03-21
|
44
|
8
|
36
|
88.40
|
|
2025-03-20
|
25
|
15
|
10
|
88.70
|
|
2025-03-19
|
2
|
13
|
-11
|
87.40
|
|
2025-03-18
|
36
|
7
|
29
|
87.50
|
|
2025-03-17
|
49
|
33
|
16
|
87.00
|
|
2025-03-14
|
0
|
18
|
-18
|
84.90
|
|
2025-03-13
|
2
|
35
|
-33
|
87.00
|
|
2025-03-12
|
30
|
8
|
22
|
|
|
2025-03-11
|
8
|
17
|
-9
|
84.80
|
|
2025-03-10
|
23
|
11
|
12
|
85.20
|
|
2025-03-07
|
6
|
24
|
-18
|
84.50
|
|
2025-03-06
|
2
|
57
|
-55
|
86.40
|
|
2025-03-05
|
43
|
22
|
21
|
89.90
|
|
2025-03-03
|
16
|
52
|
-36
|
86.90
|
|
2025-02-27
|
89
|
9
|
80
|
86.10
|
|
2025-02-26
|
5
|
10
|
-5
|
83.90
|
|
2025-02-24
|
9
|
4
|
5
|
85.80
|
|
2025-02-21
|
12
|
6
|
6
|
87.00
|
|
2025-02-19
|
12
|
4
|
8
|
87.20
|
|
2025-02-18
|
9
|
88
|
-79
|
85.70
|
|
2025-02-17
|
34
|
10
|
24
|
84.40
|
|
2025-02-14
|
3
|
26
|
-23
|
80.00
|
|
2025-02-11
|
35
|
14
|
21
|
79.40
|
|
2025-02-10
|
8
|
5
|
3
|
79.90
|
|
2025-02-06
|
40
|
18
|
22
|
80.00
|
|
2025-02-05
|
4
|
0
|
4
|
75.00
|
|
2025-02-04
|
0
|
14
|
-14
|
74.10
|
|
2025-02-03
|
5
|
15
|
-10
|
75.00
|
|
2025-01-22
|
11
|
5
|
6
|
75.50
|
|
2025-01-21
|
24
|
36
|
-12
|
75.50
|
|
2025-01-20
|
3
|
6
|
-3
|
73.70
|
|
2025-01-16
|
1
|
32
|
-31
|
76.20
|
|
2025-01-15
|
5
|
19
|
-14
|
76.40
|
|
2025-01-14
|
23
|
70
|
-47
|
77.10
|
|
2025-01-13
|
74
|
22
|
52
|
77.10
|
|
2025-01-09
|
0
|
19
|
-19
|
73.70
|
|
2025-01-08
|
15
|
7
|
8
|
76.80
|
|
2025-01-07
|
16
|
3
|
13
|
75.60
|
|
2025-01-06
|
1
|
0
|
1
|
74.70
|
|
2025-01-03
|
0
|
3
|
-3
|
73.80
|
|
2025-01-02
|
1
|
6
|
-5
|
74.50
|
|
2024-12-31
|
0
|
3
|
-3
|
74.90
|
|
2024-12-30
|
2
|
4
|
-2
|
76.90
|
|
2024-12-26
|
6
|
16
|
-10
|
80.70
|
|
2024-12-25
|
24
|
10
|
14
|
81.50
|
|
2024-12-24
|
1
|
0
|
1
|
77.90
|
|
2024-12-23
|
18
|
12
|
6
|
78.80
|
|
2024-12-20
|
7
|
3
|
4
|
77.40
|
|
2024-12-18
|
0
|
1
|
-1
|
76.40
|
|
2024-12-17
|
6
|
3
|
3
|
75.90
|
|
2024-12-16
|
0
|
4
|
-4
|
73.80
|
|
2024-12-12
|
6
|
10
|
-4
|
78.00
|
|
2024-12-11
|
3
|
15
|
-12
|
76.50
|
|
2024-12-09
|
0
|
10
|
-10
|
76.90
|
|
2024-12-06
|
12
|
19
|
-7
|
78.50
|
|
2024-12-05
|
2
|
5
|
-3
|
79.60
|
|
2024-12-04
|
12
|
35
|
-23
|
81.10
|
|
2024-11-29
|
23
|
5
|
18
|
78.80
|
|
2024-11-28
|
3
|
6
|
-3
|
77.30
|
|
2024-11-27
|
5
|
10
|
-5
|
79.10
|
|
2024-11-26
|
0
|
14
|
-14
|
79.90
|
|
2024-11-25
|
12
|
2
|
10
|
81.00
|
|
2024-11-22
|
1
|
7
|
-6
|
79.20
|
|
2024-11-21
|
8
|
4
|
4
|
78.90
|
|
2024-11-20
|
1
|
19
|
-18
|
80.20
|
|
2024-11-19
|
3
|
5
|
-2
|
80.50
|
|
2024-11-18
|
3
|
11
|
-8
|
79.00
|
|
2024-11-15
|
15
|
28
|
-13
|
81.50
|
|
2024-11-14
|
8
|
42
|
-34
|
82.70
|
|
2024-11-13
|
0
|
34
|
-34
|
88.30
|
|
2024-11-12
|
0
|
28
|
-28
|
92.10
|
|
2024-11-11
|
2
|
18
|
-16
|
95.80
|
|
2024-11-08
|
12
|
4
|
8
|
97.60
|
|
2024-11-07
|
15
|
2
|
13
|
98.20
|
|
2024-11-06
|
28
|
3
|
25
|
97.50
|
|
2024-11-05
|
76
|
2
|
74
|
96.80
|
|
2024-11-01
|
0
|
5
|
-5
|
94.50
|
|
2024-10-30
|
8
|
22
|
-14
|
94.20
|
|
2024-10-29
|
2
|
36
|
-34
|
94.50
|
|
2024-10-28
|
11
|
19
|
-8
|
96.60
|
|
2024-10-25
|
3
|
17
|
-14
|
96.00
|
|
2024-10-24
|
19
|
86
|
-67
|
97.50
|
|
2024-10-23
|
103
|
5
|
98
|
99.50
|
|
2024-10-22
|
4
|
6
|
-2
|
96.50
|
|
2024-10-21
|
42
|
5
|
37
|
97.00
|
|
2024-10-18
|
2
|
32
|
-30
|
95.20
|
|
2024-10-17
|
35
|
12
|
23
|
97.00
|
|
2024-10-16
|
12
|
19
|
-7
|
94.40
|
|
2024-10-14
|
88
|
15
|
73
|
94.80
|
|
2024-10-11
|
0
|
7
|
-7
|
91.00
|
|
2024-10-09
|
31
|
14
|
17
|
91.00
|
|
2024-10-08
|
28
|
36
|
-8
|
92.70
|
|
2024-10-07
|
35
|
0
|
35
|
92.60
|
|
2024-10-04
|
0
|
21
|
-21
|
89.20
|
|
2024-09-30
|
1
|
9
|
-8
|
92.00
|
|
2024-09-27
|
3
|
13
|
-10
|
93.90
|
|
2024-09-26
|
17
|
46
|
-29
|
95.00
|
|
2024-09-25
|
85
|
2
|
83
|
95.70
|
|
2024-09-24
|
20
|
15
|
5
|
91.20
|
|
2024-09-20
|
13
|
38
|
-25
|
95.60
|
|
2024-09-19
|
31
|
10
|
21
|
96.40
|
|
2024-09-18
|
32
|
127
|
-95
|
96.20
|
|
2024-09-13
|
1
|
18
|
-17
|
89.00
|
|
2024-09-12
|
68
|
9
|
59
|
90.60
|
|
2024-09-09
|
29
|
114
|
-85
|
91.00
|
|
2024-09-06
|
73
|
49
|
24
|
99.60
|
|
2024-09-05
|
12
|
6
|
6
|
94.00
|
|
2024-09-04
|
12
|
4
|
8
|
94.60
|
|
2024-09-03
|
11
|
17
|
-6
|
99.10
|
|
2024-09-02
|
11
|
1
|
10
|
100.00
|
|
2024-08-30
|
12
|
0
|
12
|
99.90
|
|
2024-08-29
|
18
|
3
|
15
|
101.00
|
|
2024-08-27
|
12
|
3
|
9
|
100.00
|
|
2024-08-26
|
0
|
8
|
-8
|
99.60
|
|
2024-08-23
|
3
|
5
|
-2
|
97.50
|
|
2024-08-22
|
8
|
11
|
-3
|
97.40
|
|
2024-08-21
|
6
|
9
|
-3
|
98.40
|
|
2024-08-19
|
12
|
16
|
-4
|
99.30
|
|
2024-08-16
|
136
|
35
|
101
|
99.70
|
|
2024-08-15
|
17
|
9
|
8
|
94.80
|
|
2024-08-14
|
23
|
27
|
-4
|
93.80
|
|
2024-08-12
|
4
|
12
|
-8
|
87.80
|
|
2024-08-09
|
0
|
15
|
-15
|
86.30
|
|
2024-08-08
|
14
|
2
|
12
|
82.40
|
|
2024-08-07
|
25
|
3
|
22
|
84.90
|
|
2024-08-06
|
38
|
31
|
7
|
77.90
|
|
2024-08-05
|
3
|
24
|
-21
|
80.90
|
|
2024-08-02
|
13
|
11
|
2
|
89.80
|
|
2024-08-01
|
15
|
9
|
6
|
92.80
|
|
2024-07-31
|
0
|
5
|
-5
|
90.20
|
|
2024-07-30
|
13
|
0
|
13
|
91.50
|
|
2024-07-29
|
1
|
19
|
-18
|
88.60
|
|
2024-07-26
|
19
|
1
|
18
|
92.30
|
|
2024-07-23
|
14
|
10
|
4
|
95.80
|
|
2024-07-22
|
18
|
25
|
-7
|
94.30
|
|
2024-07-19
|
5
|
27
|
-22
|
98.20
|
|
2024-07-18
|
2
|
127
|
-125
|
99.20
|
|
2024-07-17
|
9
|
5
|
4
|
102.50
|
|
2024-07-16
|
10
|
23
|
-13
|
102.50
|
|
2024-07-12
|
0
|
29
|
-29
|
104.00
|
|
2024-07-11
|
0
|
64
|
-64
|
104.50
|
|
2024-07-10
|
94
|
38
|
56
|
108.00
|
|
2024-07-09
|
72
|
53
|
19
|
102.00
|
|
2024-07-08
|
1
|
75
|
-74
|
104.00
|
|
2024-07-05
|
162
|
45
|
117
|
112.00
|
|
2024-07-04
|
79
|
45
|
34
|
107.00
|
|
2024-07-03
|
83
|
29
|
54
|
|
|
2024-07-02
|
28
|
10
|
18
|
104.00
|
|
2024-07-01
|
34
|
90
|
-56
|
103.50
|
|
2024-06-28
|
55
|
12
|
43
|
106.50
|
|
2024-06-27
|
4
|
31
|
-27
|
105.50
|
|
2024-06-25
|
17
|
146
|
-129
|
106.00
|
|
2024-06-24
|
70
|
30
|
40
|
108.50
|
|
2024-06-21
|
71
|
49
|
22
|
105.50
|
|
2024-06-20
|
194
|
33
|
161
|
104.50
|
|
2024-06-19
|
0
|
75
|
-75
|
100.00
|
|
2024-06-18
|
144
|
19
|
125
|
102.00
|
|
2024-06-17
|
110
|
33
|
77
|
103.00
|
|
2024-06-14
|
10
|
76
|
-66
|
103.00
|
|
2024-06-13
|
65
|
99
|
-34
|
105.50
|
|
2024-06-12
|
87
|
28
|
59
|
103.00
|
|
2024-06-11
|
66
|
51
|
15
|
101.50
|
|
2024-06-07
|
137
|
314
|
-177
|
108.50
|
|
2024-06-06
|
316
|
122
|
194
|
104.00
|
| 合計 | 10388 | 10382 | 6 | |
