| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
393
|
248
|
145
|
61.80
|
|
2026-06-04
|
180
|
538
|
-358
|
61.10
|
|
2026-06-03
|
574
|
393
|
181
|
62.40
|
|
2026-06-02
|
408
|
551
|
-143
|
63.40
|
|
2026-06-01
|
493
|
385
|
108
|
66.00
|
|
2026-05-29
|
423
|
568
|
-145
|
65.80
|
|
2026-05-28
|
762
|
705
|
57
|
65.70
|
|
2026-05-27
|
821
|
720
|
101
|
68.80
|
|
2026-05-26
|
945
|
803
|
142
|
70.30
|
|
2026-05-25
|
593
|
768
|
-175
|
68.40
|
|
2026-05-22
|
860
|
555
|
305
|
66.80
|
|
2026-05-21
|
476
|
734
|
-258
|
62.70
|
|
2026-05-20
|
856
|
625
|
231
|
61.30
|
|
2026-05-19
|
456
|
628
|
-172
|
65.40
|
|
2026-05-18
|
752
|
325
|
427
|
68.70
|
|
2026-05-15
|
1144
|
2225
|
-1081
|
70.50
|
|
2026-05-14
|
2360
|
2281
|
79
|
74.50
|
|
2026-05-13
|
1822
|
2163
|
-341
|
72.80
|
|
2026-05-12
|
1063
|
1328
|
-265
|
72.40
|
|
2026-05-11
|
251
|
385
|
-134
|
69.10
|
|
2026-05-06
|
81
|
119
|
-38
|
74.90
|
|
2026-05-05
|
196
|
33
|
163
|
79.00
|
|
2026-04-30
|
213
|
39
|
174
|
73.90
|
|
2026-04-29
|
167
|
25
|
142
|
72.50
|
|
2026-04-28
|
5
|
132
|
-127
|
68.90
|
|
2026-04-27
|
345
|
11
|
334
|
66.10
|
|
2026-04-24
|
127
|
7
|
120
|
71.50
|
|
2026-04-23
|
4465
|
5030
|
-565
|
77.20
|
|
2026-04-22
|
3823
|
5588
|
-1765
|
80.30
|
|
2026-04-21
|
3293
|
1906
|
1387
|
83.10
|
|
2026-04-20
|
2136
|
1472
|
664
|
75.60
|
|
2026-04-17
|
2129
|
3235
|
-1106
|
68.80
|
|
2026-04-16
|
2517
|
986
|
1531
|
69.30
|
|
2026-04-14
|
783
|
732
|
51
|
63.70
|
|
2026-04-09
|
841
|
1003
|
-162
|
62.90
|
|
2026-04-08
|
630
|
438
|
192
|
59.20
|
|
2026-04-07
|
270
|
194
|
76
|
54.50
|
|
2026-04-02
|
413
|
502
|
-89
|
53.50
|
|
2026-04-01
|
528
|
444
|
84
|
55.30
|
|
2026-03-31
|
341
|
373
|
-32
|
52.10
|
|
2026-03-30
|
267
|
206
|
61
|
56.00
|
|
2026-03-27
|
556
|
516
|
40
|
56.20
|
|
2026-03-26
|
457
|
576
|
-119
|
56.90
|
|
2026-03-25
|
245
|
210
|
35
|
57.50
|
|
2026-03-19
|
1777
|
3439
|
-1662
|
62.80
|
|
2026-03-18
|
3429
|
1819
|
1610
|
67.20
|
|
2026-03-17
|
910
|
1010
|
-100
|
61.10
|
|
2026-03-16
|
279
|
414
|
-135
|
62.00
|
|
2026-03-13
|
759
|
655
|
104
|
62.40
|
|
2026-03-12
|
622
|
783
|
-161
|
61.00
|
|
2026-03-11
|
321
|
223
|
98
|
61.30
|
|
2026-03-10
|
353
|
257
|
96
|
56.90
|
|
2026-03-09
|
55
|
114
|
-59
|
55.10
|
|
2026-03-06
|
401
|
251
|
150
|
61.20
|
|
2026-03-03
|
1273
|
1492
|
-219
|
64.50
|
|
2026-03-02
|
635
|
580
|
55
|
64.90
|
|
2026-02-26
|
583
|
847
|
-264
|
64.00
|
|
2026-02-25
|
584
|
811
|
-227
|
64.00
|
|
2026-02-11
|
1021
|
1497
|
-476
|
54.00
|
|
2026-02-09
|
545
|
593
|
-48
|
54.20
|
|
2026-02-06
|
692
|
578
|
114
|
55.70
|
|
2026-02-05
|
1551
|
1897
|
-346
|
60.20
|
|
2026-02-04
|
415
|
776
|
-361
|
62.90
|
|
2026-02-03
|
176
|
579
|
-403
|
62.10
|
|
2026-02-02
|
1190
|
294
|
896
|
56.50
|
|
2026-01-30
|
766
|
885
|
-119
|
59.80
|
|
2026-01-29
|
887
|
545
|
342
|
62.80
|
|
2026-01-28
|
1683
|
2761
|
-1078
|
65.10
|
|
2026-01-27
|
1255
|
1041
|
214
|
67.30
|
|
2026-01-26
|
1272
|
1727
|
-455
|
61.20
|
|
2026-01-23
|
1870
|
614
|
1256
|
62.20
|
|
2026-01-22
|
948
|
1522
|
-574
|
66.30
|
|
2026-01-21
|
902
|
602
|
300
|
67.50
|
|
2026-01-20
|
1514
|
1262
|
252
|
69.10
|
|
2026-01-19
|
925
|
1422
|
-497
|
72.00
|
|
2026-01-16
|
154
|
232
|
-78
|
70.00
|
|
2026-01-12
|
39
|
7
|
32
|
53.80
|
|
2026-01-09
|
212
|
82
|
130
|
51.20
|
|
2026-01-08
|
22
|
181
|
-159
|
50.20
|
|
2026-01-07
|
357
|
62
|
295
|
51.50
|
|
2026-01-05
|
538
|
1
|
537
|
52.40
|
|
2026-01-02
|
621
|
7
|
614
|
53.00
|
|
2025-12-31
|
33
|
510
|
-477
|
50.40
|
|
2025-12-30
|
4295
|
5312
|
-1017
|
54.10
|
|
2025-12-26
|
3997
|
2710
|
1287
|
46.50
|
|
2025-12-24
|
3840
|
3710
|
130
|
42.30
|
|
2025-12-23
|
6363
|
10178
|
-3815
|
42.40
|
|
2025-12-22
|
6646
|
4435
|
2211
|
40.55
|
|
2025-12-19
|
1490
|
895
|
595
|
36.90
|
|
2025-12-18
|
2463
|
2280
|
183
|
33.55
|
|
2025-12-17
|
3785
|
3967
|
-182
|
33.70
|
|
2025-12-16
|
4489
|
4851
|
-362
|
33.80
|
|
2025-12-15
|
1731
|
1408
|
323
|
32.30
|
|
2025-12-12
|
1205
|
1557
|
-352
|
29.40
|
|
2025-12-11
|
5599
|
5091
|
508
|
28.70
|
|
2025-12-10
|
2286
|
2763
|
-477
|
27.20
|
|
2025-12-09
|
796
|
602
|
194
|
26.35
|
|
2025-12-08
|
715
|
1064
|
-349
|
26.35
|
|
2025-12-05
|
863
|
355
|
508
|
25.70
|
|
2025-12-04
|
864
|
828
|
36
|
26.10
|
|
2025-12-03
|
459
|
226
|
233
|
26.65
|
|
2025-12-02
|
419
|
1193
|
-774
|
27.00
|
|
2025-12-01
|
989
|
853
|
136
|
26.95
|
|
2025-11-28
|
1730
|
1437
|
293
|
27.45
|
|
2025-11-27
|
1071
|
1375
|
-304
|
27.00
|
|
2025-11-26
|
4563
|
5953
|
-1390
|
26.60
|
|
2025-11-25
|
4784
|
3040
|
1744
|
28.70
|
|
2025-11-24
|
1989
|
857
|
1132
|
26.10
|
|
2025-11-21
|
693
|
946
|
-253
|
24.25
|
|
2025-11-20
|
1960
|
1493
|
467
|
26.70
|
|
2025-11-19
|
1055
|
1298
|
-243
|
26.25
|
|
2025-11-18
|
2595
|
3291
|
-696
|
27.30
|
|
2025-11-17
|
2269
|
1388
|
881
|
27.00
|
|
2025-11-13
|
1839
|
2837
|
-998
|
26.80
|
|
2025-11-12
|
3205
|
2214
|
991
|
25.90
|
|
2025-11-11
|
784
|
698
|
86
|
24.35
|
|
2025-11-07
|
333
|
251
|
82
|
25.50
|
|
2025-11-06
|
2330
|
3127
|
-797
|
25.60
|
|
2025-11-05
|
3277
|
2603
|
674
|
25.90
|
|
2025-11-04
|
253
|
338
|
-85
|
24.30
|
|
2025-11-03
|
826
|
933
|
-107
|
24.75
|
|
2025-10-31
|
650
|
595
|
55
|
23.80
|
|
2025-10-30
|
693
|
822
|
-129
|
24.00
|
|
2025-10-29
|
3946
|
5099
|
-1153
|
25.15
|
|
2025-10-28
|
1079
|
329
|
750
|
24.05
|
|
2025-10-27
|
2228
|
2976
|
-748
|
24.30
|
|
2025-10-23
|
3877
|
4168
|
-291
|
23.65
|
|
2025-10-22
|
367
|
240
|
127
|
21.65
|
|
2025-10-21
|
394
|
97
|
297
|
19.70
|
|
2025-10-17
|
273
|
129
|
144
|
18.75
|
|
2025-10-16
|
257
|
96
|
161
|
19.20
|
|
2025-10-15
|
94
|
129
|
-35
|
19.20
|
|
2025-10-14
|
479
|
441
|
38
|
19.15
|
|
2025-10-13
|
235
|
333
|
-98
|
20.55
|
|
2025-10-09
|
483
|
413
|
70
|
20.75
|
|
2025-10-08
|
364
|
1102
|
-738
|
21.30
|
|
2025-10-07
|
1379
|
2156
|
-777
|
21.85
|
|
2025-10-03
|
587
|
893
|
-306
|
20.70
|
|
2025-10-02
|
2071
|
1855
|
216
|
21.50
|
|
2025-10-01
|
555
|
394
|
161
|
20.05
|
|
2025-09-30
|
226
|
70
|
156
|
18.25
|
|
2025-09-26
|
54
|
178
|
-124
|
18.05
|
|
2025-09-25
|
140
|
252
|
-112
|
18.75
|
|
2025-09-24
|
165
|
329
|
-164
|
18.40
|
|
2025-09-23
|
137
|
846
|
-709
|
19.10
|
|
2025-09-22
|
168
|
310
|
-142
|
19.25
|
|
2025-09-19
|
1059
|
759
|
300
|
19.95
|
|
2025-09-18
|
166
|
86
|
80
|
18.65
|
|
2025-09-17
|
191
|
141
|
50
|
18.80
|
|
2025-09-16
|
209
|
301
|
-92
|
19.15
|
|
2025-09-15
|
621
|
99
|
522
|
18.40
|
|
2025-09-12
|
124
|
254
|
-130
|
19.35
|
|
2025-09-11
|
93
|
967
|
-874
|
19.45
|
|
2025-09-10
|
363
|
835
|
-472
|
20.10
|
|
2025-09-09
|
548
|
1249
|
-701
|
21.20
|
|
2025-09-08
|
295
|
154
|
141
|
19.30
|
|
2025-09-05
|
500
|
254
|
246
|
19.25
|
|
2025-09-04
|
1531
|
110
|
1421
|
19.10
|
|
2025-09-03
|
675
|
734
|
-59
|
20.95
|
|
2025-09-02
|
1452
|
512
|
940
|
21.75
|
|
2025-09-01
|
1185
|
360
|
825
|
22.95
|
|
2025-08-29
|
760
|
948
|
-188
|
24.60
|
|
2025-08-28
|
984
|
808
|
176
|
25.35
|
|
2025-08-27
|
556
|
2120
|
-1564
|
25.70
|
|
2025-08-26
|
1329
|
1097
|
232
|
23.40
|
|
2025-08-25
|
1421
|
661
|
760
|
24.85
|
|
2025-08-22
|
702
|
4018
|
-3316
|
25.40
|
|
2025-08-21
|
2221
|
1779
|
442
|
28.20
|
|
2025-08-20
|
3771
|
1990
|
1781
|
25.65
|
|
2025-08-19
|
4290
|
4971
|
-681
|
27.80
|
|
2025-08-18
|
2551
|
2343
|
208
|
27.80
|
|
2025-08-15
|
3723
|
2832
|
891
|
25.30
|
|
2025-08-14
|
2878
|
6293
|
-3415
|
25.75
|
|
2025-08-13
|
8595
|
5922
|
2673
|
24.55
|
|
2025-08-12
|
3270
|
2471
|
799
|
22.35
|
|
2025-08-11
|
696
|
1318
|
-622
|
20.35
|
|
2025-08-08
|
2097
|
1889
|
208
|
20.20
|
|
2025-08-06
|
2719
|
2852
|
-133
|
19.40
|
|
2025-08-04
|
3508
|
3072
|
436
|
19.20
|
|
2025-08-01
|
566
|
1920
|
-1354
|
19.45
|
|
2025-07-31
|
2599
|
1670
|
929
|
17.70
|
|
2025-07-28
|
1965
|
1362
|
603
|
15.50
|
|
2025-07-25
|
40
|
302
|
-262
|
14.10
|
|
2025-07-24
|
508
|
319
|
189
|
14.40
|
|
2025-07-23
|
518
|
645
|
-127
|
14.25
|
|
2025-07-21
|
305
|
512
|
-207
|
14.00
|
|
2025-07-18
|
698
|
623
|
75
|
13.95
|
|
2025-07-17
|
2270
|
2430
|
-160
|
14.40
|
|
2025-07-16
|
516
|
242
|
274
|
14.10
|
|
2025-07-15
|
233
|
173
|
60
|
12.85
|
|
2025-07-14
|
49
|
71
|
-22
|
12.35
|
|
2025-07-11
|
208
|
293
|
-85
|
12.90
|
|
2025-07-10
|
503
|
669
|
-166
|
13.10
|
|
2025-07-09
|
634
|
461
|
173
|
12.65
|
|
2025-07-08
|
516
|
597
|
-81
|
12.40
|
|
2025-07-07
|
479
|
543
|
-64
|
13.00
|
|
2025-07-04
|
1029
|
1144
|
-115
|
13.10
|
|
2025-07-03
|
1074
|
888
|
186
|
13.40
|
|
2025-07-02
|
732
|
1074
|
-342
|
12.55
|
|
2025-07-01
|
1141
|
1614
|
-473
|
12.25
|
|
2025-06-30
|
958
|
500
|
458
|
11.15
|
|
2025-06-27
|
153
|
39
|
114
|
10.15
|
|
2025-06-26
|
111
|
154
|
-43
|
10.30
|
|
2025-06-25
|
240
|
897
|
-657
|
10.30
|
|
2025-06-24
|
30
|
4
|
26
|
10.55
|
|
2025-06-23
|
129
|
17
|
112
|
9.60
|
|
2025-06-20
|
195
|
402
|
-207
|
9.83
|
|
2025-06-18
|
183
|
70
|
113
|
9.27
|
|
2025-06-17
|
6
|
45
|
-39
|
8.43
|
|
2025-06-16
|
0
|
34
|
-34
|
8.55
|
|
2025-06-13
|
0
|
52
|
-52
|
8.74
|
|
2025-06-12
|
0
|
8
|
-8
|
8.96
|
|
2025-06-11
|
2
|
6
|
-4
|
8.89
|
|
2025-06-10
|
57
|
2
|
55
|
8.80
|
|
2025-06-09
|
2
|
41
|
-39
|
8.73
|
|
2025-06-04
|
61
|
12
|
49
|
8.78
|
|
2025-06-03
|
0
|
16
|
-16
|
8.70
|
|
2025-06-02
|
10
|
133
|
-123
|
8.67
|
|
2025-05-29
|
7
|
13
|
-6
|
9.03
|
|
2025-05-28
|
43
|
2
|
41
|
9.08
|
|
2025-05-27
|
0
|
60
|
-60
|
8.96
|
|
2025-05-26
|
22
|
1
|
21
|
9.02
|
|
2025-05-23
|
15
|
1
|
14
|
9.05
|
|
2025-05-22
|
16
|
1
|
15
|
9.00
|
|
2025-05-21
|
28
|
8
|
20
|
9.05
|
|
2025-05-20
|
1
|
10
|
-9
|
8.99
|
|
2025-05-19
|
2
|
21
|
-19
|
9.00
|
|
2025-05-16
|
0
|
5
|
-5
|
9.13
|
|
2025-05-08
|
33
|
1
|
32
|
9.04
|
|
2025-05-07
|
10
|
0
|
10
|
8.91
|
|
2025-05-06
|
15
|
1
|
14
|
8.98
|
|
2025-05-05
|
16
|
68
|
-52
|
8.88
|
|
2025-05-02
|
0
|
11
|
-11
|
9.25
|
|
2025-04-30
|
0
|
26
|
-26
|
9.15
|
|
2025-04-29
|
4
|
0
|
4
|
9.19
|
|
2025-04-25
|
4
|
10
|
-6
|
8.80
|
|
2025-04-24
|
0
|
3
|
-3
|
8.73
|
|
2025-04-23
|
73
|
1
|
72
|
8.76
|
|
2025-04-22
|
11
|
3
|
8
|
8.55
|
|
2025-04-21
|
2
|
30
|
-28
|
8.61
|
|
2025-04-18
|
110
|
2
|
108
|
8.80
|
|
2025-04-17
|
26
|
19
|
7
|
8.69
|
|
2025-04-16
|
26
|
33
|
-7
|
8.84
|
|
2025-04-15
|
142
|
21
|
121
|
8.85
|
|
2025-04-11
|
86
|
59
|
27
|
8.00
|
|
2025-04-10
|
30
|
88
|
-58
|
8.01
|
|
2025-04-08
|
3
|
92
|
-89
|
8.10
|
|
2025-04-02
|
19
|
11
|
8
|
9.99
|
|
2025-04-01
|
154
|
39
|
115
|
10.05
|
|
2025-03-31
|
9
|
168
|
-159
|
9.51
|
|
2025-03-28
|
98
|
49
|
49
|
10.10
|
|
2025-03-25
|
1
|
73
|
-72
|
|
|
2025-03-24
|
0
|
28
|
-28
|
10.70
|
|
2025-03-20
|
8
|
1
|
7
|
10.85
|
|
2025-03-19
|
43
|
3
|
40
|
10.70
|
|
2025-03-18
|
19
|
0
|
19
|
10.60
|
|
2025-03-17
|
19
|
2
|
17
|
10.80
|
|
2025-03-14
|
23
|
6
|
17
|
10.70
|
|
2025-03-13
|
0
|
41
|
-41
|
10.65
|
|
2025-03-11
|
18
|
82
|
-64
|
10.85
|
|
2025-03-10
|
0
|
19
|
-19
|
10.90
|
|
2025-03-07
|
0
|
27
|
-27
|
10.55
|
|
2025-03-06
|
0
|
25
|
-25
|
10.80
|
|
2025-03-04
|
4
|
1
|
3
|
10.85
|
|
2025-02-27
|
28
|
3
|
25
|
11.00
|
|
2025-02-25
|
27
|
2
|
25
|
11.30
|
|
2025-02-24
|
27
|
3
|
24
|
11.35
|
|
2025-02-10
|
28
|
4
|
24
|
10.55
|
|
2025-02-06
|
2
|
8
|
-6
|
10.55
|
|
2025-02-05
|
38
|
5
|
33
|
10.45
|
|
2025-02-04
|
6
|
2
|
4
|
10.25
|
|
2025-02-03
|
7
|
62
|
-55
|
10.10
|
|
2025-01-22
|
16
|
0
|
16
|
10.40
|
|
2025-01-21
|
22
|
1
|
21
|
10.55
|
|
2025-01-20
|
16
|
1
|
15
|
10.45
|
|
2025-01-16
|
30
|
2
|
28
|
10.40
|
|
2025-01-14
|
15
|
0
|
15
|
10.30
|
|
2025-01-13
|
67
|
53
|
14
|
10.25
|
|
2025-01-09
|
5
|
51
|
-46
|
10.95
|
|
2025-01-07
|
8
|
0
|
8
|
11.00
|
|
2025-01-06
|
39
|
5
|
34
|
11.15
|
|
2025-01-03
|
14
|
5
|
9
|
11.10
|
|
2024-12-31
|
7
|
3
|
4
|
11.30
|
|
2024-12-30
|
0
|
9
|
-9
|
11.30
|
|
2024-12-25
|
33
|
1
|
32
|
11.80
|
|
2024-12-24
|
29
|
4
|
25
|
11.75
|
|
2024-12-23
|
44
|
2
|
42
|
11.45
|
|
2024-12-20
|
4
|
25
|
-21
|
11.30
|
|
2024-12-19
|
0
|
35
|
-35
|
11.45
|
|
2024-12-18
|
13
|
25
|
-12
|
11.60
|
|
2024-12-17
|
15
|
4
|
11
|
11.60
|
|
2024-12-16
|
9
|
16
|
-7
|
11.60
|
|
2024-12-12
|
31
|
6
|
25
|
12.15
|
|
2024-12-11
|
14
|
6
|
8
|
12.30
|
|
2024-12-09
|
0
|
8
|
-8
|
12.25
|
|
2024-12-06
|
0
|
30
|
-30
|
12.35
|
|
2024-12-05
|
61
|
13
|
48
|
12.40
|
|
2024-12-04
|
74
|
8
|
66
|
12.60
|
|
2024-12-02
|
0
|
48
|
-48
|
12.15
|
|
2024-11-29
|
0
|
20
|
-20
|
12.20
|
|
2024-11-28
|
133
|
26
|
107
|
12.20
|
|
2024-11-27
|
5
|
29
|
-24
|
12.05
|
|
2024-11-26
|
35
|
19
|
16
|
12.30
|
|
2024-11-25
|
59
|
5
|
54
|
12.50
|
|
2024-11-22
|
26
|
42
|
-16
|
12.35
|
|
2024-11-20
|
4
|
26
|
-22
|
12.25
|
|
2024-11-19
|
18
|
7
|
11
|
12.25
|
|
2024-11-18
|
79
|
45
|
34
|
12.05
|
|
2024-11-15
|
74
|
40
|
34
|
12.30
|
|
2024-11-14
|
8
|
61
|
-53
|
12.45
|
|
2024-11-13
|
115
|
81
|
34
|
12.55
|
|
2024-11-12
|
0
|
54
|
-54
|
12.75
|
|
2024-11-11
|
0
|
161
|
-161
|
13.15
|
|
2024-11-07
|
50
|
10
|
40
|
13.70
|
|
2024-11-06
|
11
|
24
|
-13
|
13.50
|
|
2024-11-05
|
102
|
20
|
82
|
13.65
|
|
2024-11-04
|
0
|
59
|
-59
|
13.45
|
|
2024-11-01
|
25
|
67
|
-42
|
13.90
|
|
2024-10-30
|
78
|
168
|
-90
|
13.85
|
|
2024-10-29
|
64
|
16
|
48
|
13.90
|
|
2024-10-28
|
73
|
48
|
25
|
13.75
|
|
2024-10-25
|
22
|
64
|
-42
|
13.90
|
|
2024-10-24
|
73
|
36
|
37
|
13.90
|
|
2024-10-23
|
115
|
102
|
13
|
14.25
|
|
2024-10-22
|
143
|
81
|
62
|
14.15
|
|
2024-10-21
|
109
|
22
|
87
|
13.55
|
|
2024-10-18
|
0
|
29
|
-29
|
13.30
|
|
2024-10-17
|
58
|
8
|
50
|
13.60
|
|
2024-10-16
|
95
|
21
|
74
|
13.45
|
|
2024-10-14
|
67
|
43
|
24
|
13.20
|
|
2024-10-11
|
27
|
48
|
-21
|
13.10
|
|
2024-10-09
|
22
|
107
|
-85
|
13.30
|
|
2024-10-08
|
0
|
25
|
-25
|
13.55
|
|
2024-10-07
|
99
|
7
|
92
|
13.85
|
|
2024-10-04
|
9
|
78
|
-69
|
13.40
|
|
2024-10-01
|
5
|
50
|
-45
|
13.50
|
|
2024-09-30
|
5
|
34
|
-29
|
13.65
|
|
2024-09-27
|
96
|
0
|
96
|
13.85
|
|
2024-09-26
|
86
|
139
|
-53
|
13.85
|
|
2024-09-23
|
45
|
35
|
10
|
14.00
|
|
2024-09-20
|
44
|
84
|
-40
|
13.95
|
|
2024-09-19
|
123
|
12
|
111
|
14.15
|
|
2024-09-18
|
18
|
24
|
-6
|
13.90
|
|
2024-09-13
|
84
|
32
|
52
|
13.75
|
|
2024-09-12
|
9
|
63
|
-54
|
13.50
|
|
2024-09-11
|
0
|
87
|
-87
|
13.35
|
|
2024-09-10
|
44
|
110
|
-66
|
13.35
|
|
2024-09-09
|
20
|
93
|
-73
|
13.85
|
|
2024-09-06
|
10
|
50
|
-40
|
13.90
|
|
2024-09-05
|
25
|
77
|
-52
|
13.95
|
|
2024-09-03
|
128
|
20
|
108
|
14.70
|
|
2024-09-02
|
19
|
192
|
-173
|
14.95
|
|
2024-08-30
|
411
|
213
|
198
|
15.15
|
|
2024-08-29
|
4
|
265
|
-261
|
14.90
|
|
2024-08-28
|
352
|
145
|
207
|
15.25
|
|
2024-08-27
|
83
|
449
|
-366
|
14.60
|
|
2024-08-26
|
570
|
150
|
420
|
14.60
|
|
2024-08-23
|
45
|
170
|
-125
|
13.80
|
|
2024-08-22
|
231
|
31
|
200
|
14.00
|
|
2024-08-21
|
46
|
22
|
24
|
13.70
|
|
2024-08-19
|
47
|
75
|
-28
|
13.80
|
|
2024-08-16
|
119
|
10
|
109
|
13.90
|
|
2024-08-15
|
62
|
18
|
44
|
13.65
|
|
2024-08-14
|
48
|
70
|
-22
|
13.75
|
|
2024-08-12
|
44
|
76
|
-32
|
13.85
|
|
2024-08-09
|
37
|
106
|
-69
|
13.65
|
|
2024-08-08
|
293
|
274
|
19
|
13.65
|
|
2024-08-07
|
253
|
78
|
175
|
13.35
|
|
2024-08-05
|
8
|
258
|
-250
|
12.90
|
|
2024-08-01
|
92
|
25
|
67
|
15.05
|
|
2024-07-31
|
2
|
26
|
-24
|
14.50
|
|
2024-07-29
|
60
|
197
|
-137
|
14.40
|
|
2024-07-26
|
16
|
101
|
-85
|
14.80
|
|
2024-07-23
|
10
|
155
|
-145
|
15.40
|
|
2024-07-22
|
224
|
188
|
36
|
15.30
|
|
2024-07-19
|
173
|
83
|
90
|
15.75
|
|
2024-07-18
|
102
|
289
|
-187
|
16.55
|
|
2024-07-17
|
1030
|
234
|
796
|
17.00
|
|
2024-07-16
|
383
|
166
|
217
|
16.55
|
|
2024-07-15
|
53
|
703
|
-650
|
16.30
|
|
2024-07-11
|
990
|
181
|
809
|
16.65
|
|
2024-07-10
|
264
|
123
|
141
|
16.55
|
|
2024-07-09
|
142
|
244
|
-102
|
16.10
|
|
2024-07-08
|
184
|
314
|
-130
|
16.60
|
|
2024-07-05
|
299
|
261
|
38
|
16.70
|
|
2024-07-04
|
546
|
410
|
136
|
16.40
|
|
2024-07-03
|
142
|
279
|
-137
|
|
|
2024-07-02
|
234
|
310
|
-76
|
16.35
|
|
2024-07-01
|
983
|
749
|
234
|
16.20
|
|
2024-06-28
|
156
|
83
|
73
|
15.35
|
|
2024-06-27
|
145
|
235
|
-90
|
15.00
|
|
2024-06-26
|
47
|
20
|
27
|
15.20
|
|
2024-06-25
|
186
|
222
|
-36
|
15.20
|
|
2024-06-24
|
16
|
185
|
-169
|
15.30
|
|
2024-06-21
|
647
|
18
|
629
|
15.70
|
|
2024-06-20
|
228
|
3
|
225
|
15.10
|
|
2024-06-19
|
215
|
144
|
71
|
15.00
|
|
2024-06-18
|
35
|
283
|
-248
|
15.10
|
|
2024-06-17
|
275
|
223
|
52
|
15.35
|
|
2024-06-14
|
376
|
190
|
186
|
15.40
|
|
2024-06-13
|
225
|
140
|
85
|
14.90
|
|
2024-06-11
|
158
|
956
|
-798
|
14.90
|
|
2024-06-07
|
344
|
298
|
46
|
15.60
|
|
2024-06-06
|
516
|
464
|
52
|
15.45
|
| 合計 | 272162 | 275197 | -3035 | |
