| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
149
|
45
|
104
|
55.90
|
|
2026-06-03
|
192
|
60
|
132
|
53.70
|
|
2026-06-02
|
58
|
148
|
-90
|
48.90
|
|
2026-06-01
|
127
|
37
|
90
|
46.85
|
|
2026-05-29
|
72
|
6
|
66
|
45.95
|
|
2026-05-28
|
44
|
108
|
-64
|
46.05
|
|
2026-05-27
|
31
|
122
|
-91
|
46.80
|
|
2026-05-26
|
7
|
16
|
-9
|
47.10
|
|
2026-05-25
|
9
|
56
|
-47
|
47.25
|
|
2026-05-22
|
6
|
33
|
-27
|
48.15
|
|
2026-05-21
|
55
|
22
|
33
|
48.60
|
|
2026-05-20
|
54
|
5
|
49
|
48.45
|
|
2026-05-19
|
12
|
25
|
-13
|
48.00
|
|
2026-05-18
|
113
|
18
|
95
|
48.55
|
|
2026-05-15
|
28
|
65
|
-37
|
47.75
|
|
2026-05-14
|
13
|
35
|
-22
|
48.40
|
|
2026-05-13
|
1
|
9
|
-8
|
48.80
|
|
2026-05-11
|
35
|
13
|
22
|
49.75
|
|
2026-05-08
|
12
|
97
|
-85
|
49.10
|
|
2026-05-07
|
40
|
8
|
32
|
50.10
|
|
2026-05-06
|
26
|
22
|
4
|
49.30
|
|
2026-05-05
|
19
|
33
|
-14
|
49.45
|
|
2026-05-04
|
34
|
22
|
12
|
50.00
|
|
2026-04-30
|
29
|
20
|
9
|
48.05
|
|
2026-04-29
|
57
|
123
|
-66
|
48.50
|
|
2026-04-28
|
45
|
30
|
15
|
49.50
|
|
2026-04-27
|
32
|
136
|
-104
|
49.85
|
|
2026-04-24
|
34
|
11
|
23
|
50.40
|
|
2026-04-23
|
84
|
30
|
54
|
50.70
|
|
2026-04-22
|
75
|
1
|
74
|
50.90
|
|
2026-04-21
|
30
|
16
|
14
|
50.60
|
|
2026-04-20
|
7
|
48
|
-41
|
50.50
|
|
2026-04-17
|
4
|
116
|
-112
|
51.60
|
|
2026-04-15
|
20
|
30
|
-10
|
50.70
|
|
2026-04-14
|
14
|
37
|
-23
|
50.40
|
|
2026-04-13
|
66
|
15
|
51
|
50.50
|
|
2026-04-10
|
32
|
54
|
-22
|
50.40
|
|
2026-04-09
|
6
|
58
|
-52
|
50.30
|
|
2026-04-08
|
33
|
18
|
15
|
50.90
|
|
2026-04-07
|
24
|
90
|
-66
|
50.60
|
|
2026-04-02
|
7
|
62
|
-55
|
50.70
|
|
2026-04-01
|
36
|
13
|
23
|
51.60
|
|
2026-03-31
|
48
|
22
|
26
|
50.60
|
|
2026-03-27
|
24
|
7
|
17
|
51.50
|
|
2026-03-26
|
20
|
27
|
-7
|
51.20
|
|
2026-03-25
|
62
|
24
|
38
|
51.90
|
|
2026-03-24
|
61
|
80
|
-19
|
51.40
|
|
2026-03-23
|
79
|
158
|
-79
|
51.10
|
|
2026-03-20
|
178
|
394
|
-216
|
54.90
|
|
2026-03-19
|
27
|
61
|
-34
|
53.60
|
|
2026-03-18
|
160
|
125
|
35
|
54.20
|
|
2026-03-17
|
220
|
61
|
159
|
57.00
|
|
2026-03-16
|
51
|
20
|
31
|
53.80
|
|
2026-03-12
|
41
|
19
|
22
|
53.10
|
|
2026-03-11
|
32
|
3
|
29
|
52.60
|
|
2026-03-10
|
19
|
38
|
-19
|
52.10
|
|
2026-03-09
|
71
|
57
|
14
|
51.30
|
|
2026-03-06
|
54
|
29
|
25
|
53.70
|
|
2026-03-05
|
21
|
7
|
14
|
53.00
|
|
2026-03-03
|
55
|
60
|
-5
|
54.50
|
|
2026-03-02
|
140
|
35
|
105
|
55.90
|
|
2026-02-26
|
50
|
127
|
-77
|
54.60
|
|
2026-02-25
|
239
|
141
|
98
|
55.10
|
|
2026-02-24
|
48
|
165
|
-117
|
56.50
|
|
2026-02-23
|
129
|
69
|
60
|
57.80
|
|
2026-02-11
|
29
|
14
|
15
|
58.50
|
|
2026-02-09
|
14
|
113
|
-99
|
57.10
|
|
2026-02-06
|
48
|
75
|
-27
|
58.90
|
|
2026-02-05
|
66
|
45
|
21
|
59.80
|
|
2026-02-04
|
26
|
2
|
24
|
59.30
|
|
2026-02-03
|
87
|
32
|
55
|
59.00
|
|
2026-02-02
|
74
|
30
|
44
|
59.80
|
|
2026-01-30
|
9
|
183
|
-174
|
59.30
|
|
2026-01-29
|
57
|
6
|
51
|
61.20
|
|
2026-01-28
|
44
|
26
|
18
|
60.60
|
|
2026-01-27
|
14
|
185
|
-171
|
60.10
|
|
2026-01-26
|
20
|
15
|
5
|
61.00
|
|
2026-01-23
|
29
|
38
|
-9
|
61.30
|
|
2026-01-22
|
118
|
20
|
98
|
61.50
|
|
2026-01-20
|
62
|
35
|
27
|
61.20
|
|
2026-01-19
|
143
|
34
|
109
|
61.80
|
|
2026-01-16
|
7
|
171
|
-164
|
60.70
|
|
2026-01-15
|
152
|
226
|
-74
|
62.00
|
|
2026-01-14
|
131
|
5
|
126
|
61.40
|
|
2026-01-13
|
30
|
96
|
-66
|
60.30
|
|
2026-01-12
|
23
|
105
|
-82
|
60.60
|
|
2026-01-09
|
14
|
38
|
-24
|
61.50
|
|
2026-01-08
|
22
|
68
|
-46
|
62.20
|
|
2026-01-07
|
55
|
10
|
45
|
63.40
|
|
2026-01-05
|
64
|
234
|
-170
|
62.00
|
|
2026-01-02
|
77
|
229
|
-152
|
63.50
|
|
2025-12-31
|
131
|
219
|
-88
|
65.60
|
|
2025-12-30
|
26
|
43
|
-17
|
66.90
|
|
2025-12-29
|
173
|
52
|
121
|
67.70
|
|
2025-12-26
|
582
|
373
|
209
|
68.60
|
|
2025-12-24
|
819
|
602
|
217
|
67.50
|
|
2025-12-23
|
191
|
118
|
73
|
63.30
|
|
2025-12-17
|
681
|
175
|
506
|
71.10
|
|
2025-12-16
|
314
|
182
|
132
|
72.00
|
|
2025-12-15
|
155
|
94
|
61
|
76.60
|
|
2025-12-12
|
22
|
26
|
-4
|
74.90
|
|
2025-12-11
|
36
|
22
|
14
|
74.60
|
|
2025-12-10
|
79
|
2
|
77
|
73.50
|
|
2025-12-09
|
7
|
21
|
-14
|
72.00
|
|
2025-12-08
|
9
|
13
|
-4
|
72.80
|
|
2025-12-05
|
22
|
9
|
13
|
73.40
|
|
2025-12-04
|
42
|
12
|
30
|
72.30
|
|
2025-12-03
|
7
|
20
|
-13
|
72.10
|
|
2025-12-01
|
27
|
151
|
-124
|
72.20
|
|
2025-11-27
|
28
|
25
|
3
|
76.00
|
|
2025-11-26
|
53
|
3
|
50
|
75.00
|
|
2025-11-25
|
27
|
107
|
-80
|
74.80
|
|
2025-11-24
|
15
|
21
|
-6
|
76.80
|
|
2025-11-21
|
93
|
135
|
-42
|
73.50
|
|
2025-11-20
|
24
|
38
|
-14
|
74.90
|
|
2025-11-19
|
68
|
19
|
49
|
73.40
|
|
2025-11-18
|
16
|
61
|
-45
|
72.50
|
|
2025-11-17
|
24
|
41
|
-17
|
73.80
|
|
2025-11-14
|
21
|
37
|
-16
|
72.80
|
|
2025-11-13
|
35
|
24
|
11
|
73.50
|
|
2025-11-12
|
18
|
0
|
18
|
72.10
|
|
2025-11-11
|
13
|
22
|
-9
|
71.70
|
|
2025-11-10
|
108
|
38
|
70
|
72.00
|
|
2025-11-07
|
29
|
67
|
-38
|
73.20
|
|
2025-11-06
|
4
|
22
|
-18
|
74.50
|
|
2025-11-05
|
13
|
37
|
-24
|
75.30
|
|
2025-11-04
|
21
|
14
|
7
|
75.90
|
|
2025-11-03
|
44
|
96
|
-52
|
76.00
|
|
2025-10-31
|
46
|
11
|
35
|
76.50
|
|
2025-10-30
|
11
|
73
|
-62
|
75.90
|
|
2025-10-29
|
47
|
2
|
45
|
75.60
|
|
2025-10-28
|
54
|
45
|
9
|
75.60
|
|
2025-10-23
|
57
|
35
|
22
|
77.00
|
|
2025-10-22
|
58
|
29
|
29
|
77.20
|
|
2025-10-21
|
70
|
39
|
31
|
76.60
|
|
2025-10-20
|
87
|
53
|
34
|
75.70
|
|
2025-10-17
|
13
|
46
|
-33
|
77.20
|
|
2025-10-15
|
29
|
15
|
14
|
77.70
|
|
2025-10-14
|
82
|
247
|
-165
|
77.60
|
|
2025-10-13
|
26
|
58
|
-32
|
80.20
|
|
2025-10-09
|
55
|
78
|
-23
|
80.30
|
|
2025-10-08
|
93
|
39
|
54
|
80.30
|
|
2025-10-07
|
149
|
39
|
110
|
81.00
|
|
2025-10-03
|
62
|
119
|
-57
|
81.60
|
|
2025-10-01
|
42
|
263
|
-221
|
84.40
|
|
2025-09-30
|
74
|
184
|
-110
|
87.50
|
|
2025-09-26
|
247
|
39
|
208
|
86.00
|
|
2025-09-25
|
92
|
247
|
-155
|
87.90
|
|
2025-09-24
|
86
|
123
|
-37
|
92.50
|
|
2025-09-23
|
69
|
182
|
-113
|
92.00
|
|
2025-09-22
|
206
|
287
|
-81
|
89.70
|
|
2025-09-19
|
421
|
276
|
145
|
90.50
|
|
2025-09-18
|
364
|
299
|
65
|
100.50
|
|
2025-09-17
|
430
|
300
|
130
|
106.00
|
|
2025-09-16
|
514
|
811
|
-297
|
107.00
|
|
2025-09-15
|
1032
|
580
|
452
|
103.50
|
|
2025-09-12
|
327
|
118
|
209
|
96.10
|
|
2025-09-11
|
78
|
106
|
-28
|
87.40
|
|
2025-09-10
|
264
|
370
|
-106
|
91.20
|
|
2025-09-09
|
509
|
353
|
156
|
93.00
|
|
2025-09-08
|
300
|
321
|
-21
|
87.50
|
|
2025-09-05
|
387
|
731
|
-344
|
89.20
|
|
2025-09-04
|
141
|
104
|
37
|
81.10
|
|
2025-09-03
|
177
|
46
|
131
|
73.80
|
|
2025-09-02
|
92
|
150
|
-58
|
71.90
|
|
2025-09-01
|
76
|
103
|
-27
|
71.30
|
|
2025-08-29
|
28
|
107
|
-79
|
72.90
|
|
2025-08-28
|
136
|
166
|
-30
|
73.70
|
|
2025-08-26
|
30
|
101
|
-71
|
72.60
|
|
2025-08-25
|
79
|
37
|
42
|
73.30
|
|
2025-08-22
|
2
|
82
|
-80
|
72.90
|
|
2025-08-21
|
120
|
68
|
52
|
73.70
|
|
2025-08-20
|
66
|
107
|
-41
|
72.40
|
|
2025-08-19
|
51
|
172
|
-121
|
72.90
|
|
2025-08-18
|
222
|
291
|
-69
|
74.30
|
|
2025-08-15
|
222
|
41
|
181
|
72.00
|
|
2025-08-13
|
57
|
118
|
-61
|
73.70
|
|
2025-08-12
|
111
|
26
|
85
|
74.90
|
|
2025-08-11
|
97
|
32
|
65
|
74.90
|
|
2025-08-08
|
4
|
38
|
-34
|
76.90
|
|
2025-08-07
|
13
|
28
|
-15
|
78.60
|
|
2025-08-06
|
26
|
118
|
-92
|
78.80
|
|
2025-08-05
|
8
|
62
|
-54
|
79.90
|
|
2025-08-04
|
150
|
72
|
78
|
80.60
|
|
2025-08-01
|
52
|
83
|
-31
|
80.20
|
|
2025-07-31
|
40
|
28
|
12
|
80.50
|
|
2025-07-30
|
124
|
106
|
18
|
81.30
|
|
2025-07-28
|
16
|
90
|
-74
|
85.00
|
|
2025-07-25
|
17
|
71
|
-54
|
88.10
|
|
2025-07-24
|
9
|
36
|
-27
|
89.00
|
|
2025-07-22
|
15
|
85
|
-70
|
89.40
|
|
2025-07-21
|
114
|
56
|
58
|
92.50
|
|
2025-07-18
|
124
|
110
|
14
|
95.80
|
|
2025-07-16
|
331
|
266
|
65
|
105.50
|
|
2025-07-15
|
67
|
211
|
-144
|
126.50
|
|
2025-07-14
|
91
|
62
|
29
|
126.00
|
|
2025-07-11
|
288
|
192
|
96
|
125.00
|
|
2025-07-10
|
46
|
146
|
-100
|
123.50
|
|
2025-07-09
|
22
|
6
|
16
|
124.50
|
|
2025-07-08
|
12
|
62
|
-50
|
123.50
|
|
2025-07-07
|
1
|
27
|
-26
|
125.00
|
|
2025-07-04
|
0
|
31
|
-31
|
125.00
|
|
2025-07-03
|
57
|
3
|
54
|
125.50
|
|
2025-07-02
|
15
|
8
|
7
|
125.00
|
|
2025-07-01
|
2
|
14
|
-12
|
124.50
|
|
2025-06-30
|
26
|
31
|
-5
|
124.50
|
|
2025-06-27
|
29
|
14
|
15
|
127.00
|
|
2025-06-26
|
6
|
0
|
6
|
126.00
|
|
2025-06-25
|
27
|
4
|
23
|
125.50
|
|
2025-06-24
|
23
|
6
|
17
|
126.00
|
|
2025-06-23
|
67
|
37
|
30
|
123.50
|
|
2025-06-20
|
103
|
140
|
-37
|
126.00
|
|
2025-06-19
|
21
|
14
|
7
|
132.00
|
|
2025-06-18
|
8
|
36
|
-28
|
133.50
|
|
2025-06-17
|
95
|
67
|
28
|
132.50
|
|
2025-06-13
|
39
|
54
|
-15
|
134.50
|
|
2025-06-12
|
32
|
15
|
17
|
134.50
|
|
2025-06-11
|
108
|
55
|
53
|
135.00
|
|
2025-06-10
|
94
|
23
|
71
|
131.00
|
|
2025-06-09
|
42
|
79
|
-37
|
130.00
|
|
2025-06-06
|
16
|
37
|
-21
|
130.00
|
|
2025-06-05
|
48
|
101
|
-53
|
130.00
|
|
2025-06-04
|
33
|
21
|
12
|
132.00
|
|
2025-06-03
|
19
|
15
|
4
|
130.00
|
|
2025-06-02
|
8
|
28
|
-20
|
126.00
|
|
2025-05-29
|
2
|
30
|
-28
|
128.50
|
|
2025-05-28
|
7
|
83
|
-76
|
129.50
|
|
2025-05-27
|
11
|
37
|
-26
|
130.00
|
|
2025-05-26
|
11
|
16
|
-5
|
132.50
|
|
2025-05-23
|
55
|
8
|
47
|
133.50
|
|
2025-05-22
|
86
|
24
|
62
|
133.50
|
|
2025-05-21
|
109
|
68
|
41
|
133.50
|
|
2025-05-20
|
17
|
14
|
3
|
133.50
|
|
2025-05-19
|
98
|
46
|
52
|
133.50
|
|
2025-05-16
|
28
|
19
|
9
|
131.50
|
|
2025-05-15
|
35
|
4
|
31
|
130.00
|
|
2025-05-14
|
18
|
108
|
-90
|
130.00
|
|
2025-05-13
|
15
|
20
|
-5
|
132.00
|
|
2025-05-12
|
3
|
17
|
-14
|
129.50
|
|
2025-05-09
|
20
|
30
|
-10
|
128.50
|
|
2025-05-08
|
5
|
27
|
-22
|
128.50
|
|
2025-05-07
|
32
|
166
|
-134
|
128.00
|
|
2025-05-06
|
96
|
196
|
-100
|
133.00
|
|
2025-05-02
|
122
|
12
|
110
|
127.50
|
|
2025-04-30
|
9
|
169
|
-160
|
124.00
|
|
2025-04-29
|
64
|
14
|
50
|
124.00
|
|
2025-04-28
|
13
|
4
|
9
|
122.00
|
|
2025-04-25
|
6
|
55
|
-49
|
121.00
|
|
2025-04-24
|
35
|
49
|
-14
|
121.00
|
|
2025-04-23
|
64
|
54
|
10
|
122.00
|
|
2025-04-22
|
16
|
39
|
-23
|
120.00
|
|
2025-04-21
|
11
|
77
|
-66
|
125.00
|
|
2025-04-18
|
4
|
22
|
-18
|
129.00
|
|
2025-04-17
|
24
|
12
|
12
|
130.00
|
|
2025-04-16
|
20
|
72
|
-52
|
129.00
|
|
2025-04-15
|
75
|
22
|
53
|
132.50
|
|
2025-04-14
|
19
|
97
|
-78
|
125.50
|
|
2025-04-11
|
174
|
134
|
40
|
124.50
|
|
2025-04-08
|
67
|
88
|
-21
|
122.50
|
|
2025-04-02
|
29
|
49
|
-20
|
145.00
|
|
2025-04-01
|
35
|
17
|
18
|
142.00
|
|
2025-03-31
|
68
|
32
|
36
|
138.50
|
|
2025-03-28
|
102
|
38
|
64
|
142.00
|
|
2025-03-27
|
12
|
59
|
-47
|
146.50
|
|
2025-03-25
|
94
|
191
|
-97
|
|
|
2025-03-24
|
185
|
96
|
89
|
149.00
|
|
2025-03-19
|
26
|
77
|
-51
|
135.50
|
|
2025-03-18
|
90
|
52
|
38
|
135.00
|
|
2025-03-17
|
76
|
48
|
28
|
134.00
|
|
2025-03-14
|
213
|
123
|
90
|
135.00
|
|
2025-03-13
|
58
|
77
|
-19
|
141.00
|
|
2025-03-12
|
62
|
89
|
-27
|
|
|
2025-03-11
|
75
|
65
|
10
|
144.50
|
|
2025-03-10
|
5
|
34
|
-29
|
148.00
|
|
2025-03-07
|
8
|
124
|
-116
|
148.00
|
|
2025-03-06
|
31
|
102
|
-71
|
150.50
|
|
2025-03-05
|
23
|
38
|
-15
|
150.00
|
|
2025-03-04
|
83
|
13
|
70
|
151.00
|
|
2025-03-03
|
36
|
158
|
-122
|
151.00
|
|
2025-02-27
|
81
|
44
|
37
|
153.00
|
|
2025-02-26
|
165
|
254
|
-89
|
152.50
|
|
2025-02-25
|
158
|
500
|
-342
|
155.50
|
|
2025-02-19
|
54
|
109
|
-55
|
146.50
|
|
2025-02-14
|
48
|
16
|
32
|
139.50
|
|
2025-02-11
|
33
|
103
|
-70
|
140.00
|
|
2025-02-10
|
36
|
54
|
-18
|
136.00
|
|
2025-02-06
|
14
|
31
|
-17
|
132.00
|
|
2025-02-05
|
81
|
26
|
55
|
127.00
|
|
2025-02-04
|
125
|
56
|
69
|
127.00
|
|
2025-02-03
|
180
|
67
|
113
|
125.50
|
|
2025-01-21
|
2
|
5
|
-3
|
124.00
|
|
2025-01-20
|
42
|
5
|
37
|
127.50
|
|
2025-01-16
|
0
|
31
|
-31
|
125.00
|
|
2025-01-15
|
2
|
24
|
-22
|
126.50
|
|
2025-01-14
|
75
|
12
|
63
|
130.00
|
|
2025-01-13
|
83
|
32
|
51
|
124.50
|
|
2025-01-09
|
11
|
74
|
-63
|
134.00
|
|
2025-01-08
|
30
|
21
|
9
|
139.50
|
|
2025-01-07
|
55
|
34
|
21
|
139.50
|
|
2025-01-06
|
31
|
23
|
8
|
141.50
|
|
2025-01-03
|
109
|
58
|
51
|
144.00
|
|
2025-01-02
|
47
|
91
|
-44
|
147.00
|
|
2024-12-31
|
10
|
81
|
-71
|
145.50
|
|
2024-12-30
|
93
|
54
|
39
|
151.50
|
|
2024-12-26
|
19
|
5
|
14
|
147.00
|
|
2024-12-25
|
74
|
13
|
61
|
145.00
|
|
2024-12-24
|
83
|
19
|
64
|
142.00
|
|
2024-12-23
|
122
|
14
|
108
|
140.00
|
|
2024-12-20
|
58
|
111
|
-53
|
136.00
|
|
2024-12-19
|
75
|
49
|
26
|
142.00
|
|
2024-12-18
|
34
|
86
|
-52
|
139.50
|
|
2024-12-17
|
114
|
71
|
43
|
138.50
|
|
2024-12-16
|
96
|
51
|
45
|
139.50
|
|
2024-12-12
|
57
|
14
|
43
|
148.00
|
|
2024-12-11
|
26
|
17
|
9
|
147.00
|
|
2024-12-09
|
25
|
39
|
-14
|
152.50
|
|
2024-12-06
|
35
|
6
|
29
|
155.50
|
|
2024-12-05
|
38
|
18
|
20
|
155.50
|
|
2024-12-04
|
57
|
31
|
26
|
157.00
|
|
2024-12-03
|
65
|
109
|
-44
|
159.00
|
|
2024-11-29
|
90
|
13
|
77
|
165.50
|
|
2024-11-28
|
29
|
57
|
-28
|
163.00
|
|
2024-11-27
|
5
|
84
|
-79
|
165.00
|
|
2024-11-26
|
147
|
66
|
81
|
173.00
|
|
2024-11-25
|
63
|
23
|
40
|
170.00
|
|
2024-11-22
|
23
|
38
|
-15
|
173.50
|
|
2024-11-21
|
64
|
27
|
37
|
175.50
|
|
2024-11-20
|
61
|
20
|
41
|
173.00
|
|
2024-11-19
|
203
|
161
|
42
|
176.50
|
|
2024-11-18
|
88
|
256
|
-168
|
174.50
|
|
2024-11-15
|
6
|
47
|
-41
|
191.00
|
|
2024-11-14
|
15
|
25
|
-10
|
190.00
|
|
2024-11-13
|
0
|
34
|
-34
|
191.00
|
|
2024-11-12
|
4
|
38
|
-34
|
190.50
|
|
2024-11-11
|
67
|
31
|
36
|
192.50
|
|
2024-11-08
|
84
|
47
|
37
|
185.50
|
|
2024-11-07
|
14
|
45
|
-31
|
184.50
|
|
2024-11-06
|
311
|
63
|
248
|
180.50
|
|
2024-11-05
|
133
|
201
|
-68
|
184.50
|
|
2024-11-04
|
171
|
144
|
27
|
196.50
|
|
2024-11-01
|
198
|
25
|
173
|
218.00
|
|
2024-10-30
|
29
|
13
|
16
|
212.00
|
|
2024-10-29
|
31
|
120
|
-89
|
212.50
|
|
2024-10-28
|
21
|
35
|
-14
|
215.00
|
|
2024-10-25
|
23
|
39
|
-16
|
214.50
|
|
2024-10-24
|
193
|
54
|
139
|
212.50
|
|
2024-10-23
|
42
|
79
|
-37
|
210.50
|
|
2024-10-22
|
57
|
144
|
-87
|
217.00
|
|
2024-10-21
|
74
|
16
|
58
|
223.00
|
|
2024-10-18
|
132
|
81
|
51
|
223.50
|
|
2024-10-17
|
81
|
93
|
-12
|
224.50
|
|
2024-10-16
|
54
|
23
|
31
|
224.00
|
|
2024-10-14
|
85
|
103
|
-18
|
219.00
|
|
2024-10-11
|
77
|
192
|
-115
|
219.00
|
|
2024-10-09
|
28
|
38
|
-10
|
222.50
|
|
2024-10-08
|
31
|
26
|
5
|
223.50
|
|
2024-10-07
|
48
|
89
|
-41
|
221.50
|
|
2024-10-04
|
95
|
66
|
29
|
219.50
|
|
2024-10-01
|
63
|
149
|
-86
|
218.00
|
|
2024-09-30
|
62
|
142
|
-80
|
226.50
|
|
2024-09-27
|
234
|
85
|
149
|
223.00
|
|
2024-09-26
|
82
|
66
|
16
|
215.50
|
|
2024-09-25
|
126
|
174
|
-48
|
214.50
|
|
2024-09-24
|
285
|
151
|
134
|
210.00
|
|
2024-09-23
|
186
|
106
|
80
|
212.50
|
|
2024-09-20
|
188
|
309
|
-121
|
233.50
|
|
2024-09-19
|
99
|
118
|
-19
|
259.00
|
|
2024-09-18
|
97
|
40
|
57
|
260.50
|
|
2024-09-13
|
141
|
60
|
81
|
253.50
|
|
2024-09-12
|
36
|
112
|
-76
|
254.50
|
|
2024-09-11
|
192
|
166
|
26
|
256.00
|
|
2024-09-10
|
138
|
249
|
-111
|
254.00
|
|
2024-09-09
|
68
|
173
|
-105
|
262.00
|
|
2024-09-06
|
133
|
113
|
20
|
271.00
|
|
2024-09-05
|
121
|
176
|
-55
|
265.00
|
|
2024-09-04
|
291
|
180
|
111
|
261.00
|
|
2024-09-03
|
205
|
229
|
-24
|
264.00
|
|
2024-09-02
|
399
|
301
|
98
|
265.00
|
|
2024-08-30
|
263
|
463
|
-200
|
277.00
|
|
2024-08-29
|
116
|
97
|
19
|
258.50
|
|
2024-08-28
|
48
|
96
|
-48
|
256.00
|
|
2024-08-27
|
129
|
49
|
80
|
257.00
|
|
2024-08-23
|
122
|
128
|
-6
|
259.50
|
|
2024-08-22
|
273
|
158
|
115
|
267.50
|
|
2024-08-21
|
150
|
335
|
-185
|
264.50
|
|
2024-08-19
|
53
|
152
|
-99
|
295.00
|
|
2024-08-16
|
123
|
221
|
-98
|
298.00
|
|
2024-08-15
|
313
|
213
|
100
|
294.00
|
|
2024-08-14
|
162
|
186
|
-24
|
279.00
|
|
2024-08-12
|
99
|
127
|
-28
|
269.00
|
|
2024-08-09
|
165
|
138
|
27
|
261.50
|
|
2024-08-08
|
165
|
111
|
54
|
256.00
|
|
2024-08-07
|
280
|
310
|
-30
|
261.00
|
|
2024-08-06
|
565
|
333
|
232
|
246.50
|
|
2024-08-05
|
289
|
352
|
-63
|
273.00
|
|
2024-08-02
|
144
|
573
|
-429
|
289.00
|
|
2024-08-01
|
375
|
232
|
143
|
299.00
|
|
2024-07-31
|
507
|
800
|
-293
|
290.00
|
|
2024-07-30
|
720
|
336
|
384
|
308.50
|
|
2024-07-29
|
366
|
396
|
-30
|
280.50
|
|
2024-07-23
|
231
|
575
|
-344
|
274.00
|
|
2024-07-19
|
370
|
517
|
-147
|
270.00
|
|
2024-07-17
|
353
|
281
|
72
|
264.00
|
|
2024-07-16
|
260
|
272
|
-12
|
240.00
|
|
2024-07-15
|
214
|
91
|
123
|
227.50
|
|
2024-07-12
|
39
|
86
|
-47
|
219.50
|
|
2024-07-11
|
35
|
116
|
-81
|
221.00
|
|
2024-07-10
|
470
|
181
|
289
|
219.00
|
|
2024-07-09
|
221
|
82
|
139
|
224.00
|
|
2024-07-05
|
94
|
144
|
-50
|
227.00
|
|
2024-07-04
|
165
|
271
|
-106
|
234.00
|
|
2024-07-03
|
200
|
383
|
-183
|
|
|
2024-07-02
|
986
|
623
|
363
|
247.00
|
|
2024-07-01
|
341
|
90
|
251
|
235.50
|
|
2024-06-28
|
62
|
33
|
29
|
214.50
|
|
2024-06-27
|
32
|
128
|
-96
|
212.50
|
|
2024-06-26
|
47
|
103
|
-56
|
212.50
|
|
2024-06-25
|
141
|
102
|
39
|
214.50
|
|
2024-06-24
|
103
|
69
|
34
|
210.50
|
|
2024-06-21
|
38
|
204
|
-166
|
211.00
|
|
2024-06-20
|
172
|
348
|
-176
|
216.50
|
|
2024-06-19
|
449
|
162
|
287
|
220.00
|
|
2024-06-18
|
126
|
9
|
117
|
212.50
|
|
2024-06-17
|
27
|
42
|
-15
|
206.50
|
|
2024-06-14
|
69
|
166
|
-97
|
208.00
|
|
2024-06-13
|
39
|
226
|
-187
|
211.00
|
|
2024-06-12
|
397
|
167
|
230
|
214.50
|
|
2024-06-11
|
146
|
176
|
-30
|
214.00
|
|
2024-06-07
|
220
|
349
|
-129
|
210.50
|
|
2024-06-06
|
316
|
215
|
101
|
209.00
|
| 合計 | 42607 | 43220 | -613 | |
