| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
73.70
|
|
2026-06-04
|
37
|
4
|
33
|
73.20
|
|
2026-06-03
|
19
|
0
|
19
|
72.30
|
|
2026-06-02
|
16
|
1
|
15
|
71.80
|
|
2026-06-01
|
38
|
1
|
37
|
71.40
|
|
2026-05-26
|
20
|
3
|
17
|
71.20
|
|
2026-05-25
|
0
|
57
|
-57
|
70.80
|
|
2026-05-22
|
8
|
3
|
5
|
71.90
|
|
2026-05-21
|
18
|
1
|
17
|
72.00
|
|
2026-05-20
|
2
|
9
|
-7
|
72.10
|
|
2026-05-19
|
1
|
6
|
-5
|
71.80
|
|
2026-05-18
|
25
|
1
|
24
|
72.00
|
|
2026-05-15
|
5
|
16
|
-11
|
72.40
|
|
2026-05-14
|
0
|
15
|
-15
|
72.40
|
|
2026-05-13
|
14
|
3
|
11
|
72.40
|
|
2026-05-12
|
71
|
36
|
35
|
72.00
|
|
2026-05-11
|
5
|
14
|
-9
|
69.80
|
|
2026-05-08
|
20
|
1
|
19
|
70.80
|
|
2026-05-07
|
0
|
4
|
-4
|
71.00
|
|
2026-05-06
|
5
|
0
|
5
|
70.10
|
|
2026-05-05
|
2
|
13
|
-11
|
70.10
|
|
2026-05-04
|
3
|
2
|
1
|
70.10
|
|
2026-04-30
|
0
|
12
|
-12
|
70.60
|
|
2026-04-29
|
3
|
0
|
3
|
70.70
|
|
2026-04-28
|
2
|
4
|
-2
|
70.10
|
|
2026-04-27
|
1
|
19
|
-18
|
70.10
|
|
2026-04-24
|
10
|
1
|
9
|
70.00
|
|
2026-04-23
|
18
|
11
|
7
|
70.20
|
|
2026-04-21
|
7
|
34
|
-27
|
70.60
|
|
2026-04-20
|
12
|
17
|
-5
|
70.50
|
|
2026-04-17
|
13
|
3
|
10
|
70.50
|
|
2026-04-16
|
3
|
31
|
-28
|
71.20
|
|
2026-04-15
|
1
|
13
|
-12
|
71.00
|
|
2026-04-14
|
2
|
14
|
-12
|
71.20
|
|
2026-04-13
|
0
|
66
|
-66
|
71.40
|
|
2026-04-10
|
5
|
7
|
-2
|
73.60
|
|
2026-04-09
|
3
|
16
|
-13
|
73.50
|
|
2026-04-08
|
24
|
0
|
24
|
74.10
|
|
2026-04-02
|
1
|
20
|
-19
|
73.90
|
|
2026-04-01
|
11
|
2
|
9
|
75.00
|
|
2026-03-31
|
25
|
0
|
25
|
73.90
|
|
2026-03-30
|
5
|
3
|
2
|
74.60
|
|
2026-03-27
|
3
|
7
|
-4
|
74.80
|
|
2026-03-26
|
0
|
7
|
-7
|
74.30
|
|
2026-03-25
|
29
|
2
|
27
|
75.00
|
|
2026-03-24
|
27
|
6
|
21
|
74.10
|
|
2026-03-23
|
24
|
2
|
22
|
74.10
|
|
2026-03-20
|
9
|
21
|
-12
|
74.20
|
|
2026-03-19
|
28
|
7
|
21
|
74.70
|
|
2026-03-18
|
16
|
3
|
13
|
75.20
|
|
2026-03-17
|
37
|
4
|
33
|
74.90
|
|
2026-03-16
|
52
|
19
|
33
|
73.10
|
|
2026-03-13
|
127
|
14
|
113
|
73.40
|
|
2026-03-12
|
0
|
111
|
-111
|
72.20
|
|
2026-03-11
|
18
|
5
|
13
|
72.00
|
|
2026-03-10
|
19
|
2
|
17
|
68.90
|
|
2026-03-06
|
4
|
0
|
4
|
65.60
|
|
2026-03-04
|
31
|
25
|
6
|
65.20
|
|
2026-03-03
|
18
|
10
|
8
|
66.40
|
|
2026-02-26
|
17
|
2
|
15
|
66.90
|
|
2026-02-25
|
23
|
2
|
21
|
67.50
|
|
2026-02-23
|
39
|
3
|
36
|
67.30
|
|
2026-02-11
|
5
|
79
|
-74
|
66.70
|
|
2026-02-09
|
0
|
12
|
-12
|
67.20
|
|
2026-02-06
|
0
|
47
|
-47
|
66.50
|
|
2026-02-05
|
13
|
1
|
12
|
67.50
|
|
2026-02-04
|
6
|
2
|
4
|
67.50
|
|
2026-02-02
|
1
|
32
|
-31
|
67.20
|
|
2026-01-29
|
23
|
2
|
21
|
68.00
|
|
2026-01-27
|
11
|
8
|
3
|
67.30
|
|
2026-01-26
|
0
|
17
|
-17
|
68.60
|
|
2026-01-23
|
1
|
12
|
-11
|
69.70
|
|
2026-01-22
|
22
|
12
|
10
|
69.60
|
|
2026-01-21
|
18
|
11
|
7
|
68.30
|
|
2026-01-20
|
17
|
1
|
16
|
69.70
|
|
2026-01-19
|
21
|
2
|
19
|
69.50
|
|
2026-01-16
|
23
|
4
|
19
|
69.50
|
|
2026-01-15
|
20
|
0
|
20
|
70.20
|
|
2026-01-14
|
28
|
0
|
28
|
69.70
|
|
2026-01-13
|
46
|
38
|
8
|
69.10
|
|
2026-01-12
|
64
|
47
|
17
|
68.30
|
|
2026-01-09
|
10
|
36
|
-26
|
65.40
|
|
2026-01-08
|
14
|
2
|
12
|
65.30
|
|
2026-01-02
|
5
|
1
|
4
|
65.20
|
|
2025-12-31
|
0
|
3
|
-3
|
65.50
|
|
2025-12-26
|
0
|
1
|
-1
|
65.70
|
|
2025-12-17
|
4
|
1
|
3
|
65.40
|
|
2025-12-16
|
4
|
2
|
2
|
65.50
|
|
2025-12-15
|
0
|
7
|
-7
|
65.70
|
|
2025-12-11
|
7
|
0
|
7
|
65.40
|
|
2025-12-09
|
1
|
7
|
-6
|
65.00
|
|
2025-12-02
|
4
|
2
|
2
|
65.40
|
|
2025-12-01
|
0
|
2
|
-2
|
65.50
|
|
2025-11-26
|
6
|
1
|
5
|
65.80
|
|
2025-11-25
|
3
|
1
|
2
|
65.40
|
|
2025-11-24
|
12
|
2
|
10
|
65.00
|
|
2025-11-20
|
4
|
1
|
3
|
65.20
|
|
2025-11-19
|
1
|
5
|
-4
|
65.40
|
|
2025-11-18
|
7
|
1
|
6
|
65.50
|
|
2025-11-17
|
19
|
12
|
7
|
66.50
|
|
2025-11-14
|
12
|
0
|
12
|
65.50
|
|
2025-11-13
|
10
|
2
|
8
|
64.90
|
|
2025-11-12
|
74
|
34
|
40
|
65.20
|
|
2025-11-11
|
0
|
6
|
-6
|
62.90
|
|
2025-11-10
|
14
|
22
|
-8
|
62.60
|
|
2025-11-07
|
1
|
3
|
-2
|
64.00
|
|
2025-11-05
|
8
|
19
|
-11
|
63.50
|
|
2025-11-04
|
53
|
48
|
5
|
62.90
|
|
2025-11-03
|
2
|
10
|
-8
|
60.80
|
|
2025-10-28
|
8
|
1
|
7
|
60.90
|
|
2025-10-23
|
0
|
1
|
-1
|
60.70
|
|
2025-10-22
|
5
|
0
|
5
|
60.80
|
|
2025-10-21
|
3
|
0
|
3
|
60.50
|
|
2025-10-20
|
0
|
4
|
-4
|
60.80
|
|
2025-10-17
|
1
|
2
|
-1
|
60.40
|
|
2025-10-15
|
10
|
0
|
10
|
60.30
|
|
2025-10-14
|
2
|
14
|
-12
|
60.40
|
|
2025-10-09
|
4
|
1
|
3
|
61.30
|
|
2025-10-08
|
1
|
12
|
-11
|
61.30
|
|
2025-10-07
|
3
|
1
|
2
|
61.20
|
|
2025-10-03
|
5
|
1
|
4
|
60.80
|
|
2025-10-02
|
0
|
4
|
-4
|
61.40
|
|
2025-09-30
|
26
|
1
|
25
|
61.40
|
|
2025-09-26
|
0
|
7
|
-7
|
60.30
|
|
2025-09-25
|
0
|
1
|
-1
|
60.70
|
|
2025-09-24
|
1
|
0
|
1
|
60.50
|
|
2025-09-23
|
1
|
0
|
1
|
60.30
|
|
2025-09-22
|
2
|
4
|
-2
|
60.50
|
|
2025-09-18
|
0
|
5
|
-5
|
61.10
|
|
2025-09-17
|
0
|
6
|
-6
|
61.10
|
|
2025-09-16
|
13
|
0
|
13
|
61.70
|
|
2025-09-12
|
8
|
1
|
7
|
61.80
|
|
2025-09-11
|
7
|
2
|
5
|
61.60
|
|
2025-09-10
|
0
|
3
|
-3
|
60.90
|
|
2025-09-09
|
0
|
2
|
-2
|
61.30
|
|
2025-09-08
|
8
|
3
|
5
|
61.60
|
|
2025-09-04
|
10
|
2
|
8
|
61.90
|
|
2025-09-03
|
4
|
1
|
3
|
61.30
|
|
2025-09-01
|
2
|
7
|
-5
|
61.20
|
|
2025-08-27
|
3
|
0
|
3
|
60.60
|
|
2025-08-26
|
16
|
1
|
15
|
60.20
|
|
2025-08-22
|
3
|
0
|
3
|
59.60
|
|
2025-08-21
|
2
|
3
|
-1
|
60.00
|
|
2025-08-20
|
2
|
7
|
-5
|
59.90
|
|
2025-08-18
|
12
|
2
|
10
|
60.90
|
|
2025-08-15
|
10
|
4
|
6
|
60.80
|
|
2025-08-14
|
20
|
1
|
19
|
60.50
|
|
2025-08-13
|
0
|
16
|
-16
|
60.60
|
|
2025-08-12
|
30
|
1
|
29
|
59.60
|
|
2025-08-08
|
3
|
1
|
2
|
58.10
|
|
2025-08-07
|
0
|
7
|
-7
|
58.20
|
|
2025-08-06
|
0
|
2
|
-2
|
58.30
|
|
2025-08-05
|
8
|
4
|
4
|
58.70
|
|
2025-08-04
|
0
|
4
|
-4
|
57.80
|
|
2025-08-01
|
11
|
3
|
8
|
56.90
|
|
2025-07-31
|
1
|
4
|
-3
|
57.00
|
|
2025-07-30
|
14
|
1
|
13
|
57.90
|
|
2025-07-29
|
0
|
27
|
-27
|
57.90
|
|
2025-07-28
|
0
|
8
|
-8
|
58.60
|
|
2025-07-24
|
1
|
1
|
0
|
59.10
|
|
2025-07-23
|
13
|
1
|
12
|
59.30
|
|
2025-07-22
|
0
|
16
|
-16
|
58.60
|
|
2025-07-21
|
4
|
0
|
4
|
58.90
|
|
2025-07-18
|
0
|
2
|
-2
|
59.40
|
|
2025-07-15
|
0
|
5
|
-5
|
60.00
|
|
2025-07-11
|
8
|
2
|
6
|
60.50
|
|
2025-07-10
|
0
|
8
|
-8
|
59.00
|
|
2025-07-09
|
0
|
2
|
-2
|
58.70
|
|
2025-07-08
|
84
|
9
|
75
|
58.40
|
|
2025-07-07
|
6
|
28
|
-22
|
61.70
|
|
2025-07-04
|
2
|
26
|
-24
|
62.20
|
|
2025-07-03
|
5
|
24
|
-19
|
62.20
|
|
2025-07-02
|
1
|
21
|
-20
|
61.20
|
|
2025-07-01
|
1
|
9
|
-8
|
61.00
|
|
2025-06-30
|
5
|
1
|
4
|
60.40
|
|
2025-06-27
|
0
|
1
|
-1
|
60.20
|
|
2025-06-24
|
4
|
0
|
4
|
60.10
|
|
2025-06-23
|
0
|
3
|
-3
|
59.90
|
|
2025-06-20
|
1
|
7
|
-6
|
60.10
|
|
2025-06-19
|
0
|
6
|
-6
|
60.30
|
|
2025-06-17
|
5
|
0
|
5
|
61.30
|
|
2025-06-16
|
0
|
1
|
-1
|
60.90
|
|
2025-06-13
|
2
|
0
|
2
|
60.80
|
|
2025-06-12
|
38
|
8
|
30
|
61.20
|
|
2025-06-11
|
17
|
21
|
-4
|
61.80
|
|
2025-06-10
|
26
|
1
|
25
|
61.00
|
|
2025-06-09
|
0
|
10
|
-10
|
58.60
|
|
2025-06-06
|
0
|
1
|
-1
|
58.90
|
|
2025-06-05
|
0
|
1
|
-1
|
58.50
|
|
2025-06-04
|
0
|
4
|
-4
|
58.80
|
|
2025-06-03
|
0
|
2
|
-2
|
58.90
|
|
2025-06-02
|
0
|
8
|
-8
|
58.70
|
|
2025-05-29
|
5
|
1
|
4
|
59.10
|
|
2025-05-28
|
0
|
16
|
-16
|
58.90
|
|
2025-05-27
|
0
|
23
|
-23
|
58.70
|
|
2025-05-23
|
0
|
1
|
-1
|
59.00
|
|
2025-05-22
|
0
|
2
|
-2
|
59.10
|
|
2025-05-21
|
0
|
1
|
-1
|
58.70
|
|
2025-05-20
|
0
|
3
|
-3
|
58.70
|
|
2025-05-19
|
0
|
1
|
-1
|
58.90
|
|
2025-05-16
|
0
|
3
|
-3
|
58.60
|
|
2025-05-15
|
0
|
2
|
-2
|
58.50
|
|
2025-05-14
|
2
|
1
|
1
|
59.00
|
|
2025-05-13
|
0
|
1
|
-1
|
58.90
|
|
2025-05-12
|
2
|
0
|
2
|
58.90
|
|
2025-05-09
|
1
|
0
|
1
|
59.70
|
|
2025-05-08
|
7
|
2
|
5
|
59.50
|
|
2025-05-06
|
12
|
1
|
11
|
58.90
|
|
2025-05-05
|
2
|
13
|
-11
|
58.30
|
|
2025-05-02
|
7
|
3
|
4
|
58.10
|
|
2025-04-30
|
0
|
1
|
-1
|
57.30
|
|
2025-04-29
|
4
|
1
|
3
|
57.10
|
|
2025-04-28
|
2
|
0
|
2
|
56.10
|
|
2025-04-25
|
23
|
2
|
21
|
56.20
|
|
2025-04-23
|
6
|
1
|
5
|
54.80
|
|
2025-04-22
|
0
|
1
|
-1
|
54.20
|
|
2025-04-21
|
1
|
6
|
-5
|
54.00
|
|
2025-04-18
|
0
|
4
|
-4
|
54.90
|
|
2025-04-17
|
5
|
2
|
3
|
54.90
|
|
2025-04-16
|
12
|
4
|
8
|
55.40
|
|
2025-04-15
|
19
|
0
|
19
|
56.60
|
|
2025-04-14
|
1
|
34
|
-33
|
55.40
|
|
2025-04-11
|
0
|
12
|
-12
|
55.40
|
|
2025-04-10
|
10
|
1
|
9
|
55.50
|
|
2025-04-07
|
0
|
58
|
-58
|
55.30
|
|
2025-04-02
|
1
|
3
|
-2
|
61.40
|
|
2025-04-01
|
10
|
0
|
10
|
61.00
|
|
2025-03-31
|
5
|
36
|
-31
|
60.20
|
|
2025-03-28
|
1
|
10
|
-9
|
61.10
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
7
|
0
|
7
|
62.60
|
|
2025-03-20
|
1
|
0
|
1
|
62.50
|
|
2025-03-19
|
5
|
0
|
5
|
62.20
|
|
2025-03-17
|
5
|
11
|
-6
|
62.00
|
|
2025-03-14
|
4
|
2
|
2
|
63.30
|
|
2025-03-12
|
1
|
23
|
-22
|
|
|
2025-03-11
|
8
|
1
|
7
|
65.10
|
|
2025-03-10
|
4
|
1
|
3
|
66.10
|
|
2025-03-07
|
3
|
8
|
-5
|
65.90
|
|
2025-03-06
|
0
|
15
|
-15
|
65.30
|
|
2025-03-05
|
11
|
0
|
11
|
65.80
|
|
2025-03-04
|
12
|
0
|
12
|
65.20
|
|
2025-03-03
|
4
|
2
|
2
|
65.50
|
|
2025-02-27
|
10
|
1
|
9
|
65.10
|
|
2025-02-26
|
5
|
3
|
2
|
65.40
|
|
2025-02-25
|
11
|
2
|
9
|
65.30
|
|
2025-02-24
|
9
|
6
|
3
|
65.50
|
|
2025-02-21
|
6
|
1
|
5
|
65.60
|
|
2025-02-19
|
6
|
2
|
4
|
64.40
|
|
2025-02-18
|
4
|
1
|
3
|
63.40
|
|
2025-02-14
|
3
|
1
|
2
|
63.40
|
|
2025-02-11
|
15
|
1
|
14
|
62.80
|
|
2025-02-10
|
8
|
4
|
4
|
63.30
|
|
2025-02-06
|
18
|
1
|
17
|
63.40
|
|
2025-02-05
|
17
|
2
|
15
|
61.90
|
|
2025-02-04
|
0
|
6
|
-6
|
61.70
|
|
2025-02-03
|
1
|
15
|
-14
|
62.10
|
|
2025-01-22
|
10
|
0
|
10
|
62.10
|
|
2025-01-21
|
6
|
3
|
3
|
61.90
|
|
2025-01-20
|
14
|
0
|
14
|
62.60
|
|
2025-01-16
|
6
|
5
|
1
|
62.30
|
|
2025-01-15
|
10
|
0
|
10
|
62.90
|
|
2025-01-13
|
38
|
11
|
27
|
62.40
|
|
2025-01-09
|
0
|
32
|
-32
|
61.30
|
|
2025-01-08
|
7
|
1
|
6
|
63.00
|
|
2025-01-07
|
4
|
53
|
-49
|
63.20
|
|
2025-01-06
|
15
|
1
|
14
|
63.80
|
|
2025-01-02
|
68
|
0
|
68
|
63.80
|
|
2024-12-31
|
21
|
6
|
15
|
62.70
|
|
2024-12-30
|
6
|
5
|
1
|
62.40
|
|
2024-12-26
|
5
|
0
|
5
|
62.80
|
|
2024-12-25
|
8
|
1
|
7
|
62.90
|
|
2024-12-24
|
10
|
1
|
9
|
62.80
|
|
2024-12-23
|
9
|
0
|
9
|
62.80
|
|
2024-12-20
|
0
|
6
|
-6
|
62.10
|
|
2024-12-19
|
6
|
0
|
6
|
62.60
|
|
2024-12-18
|
7
|
1
|
6
|
62.80
|
|
2024-12-17
|
11
|
2
|
9
|
62.70
|
|
2024-12-16
|
21
|
2
|
19
|
62.60
|
|
2024-12-12
|
4
|
14
|
-10
|
62.50
|
|
2024-12-11
|
4
|
29
|
-25
|
62.90
|
|
2024-12-09
|
6
|
2
|
4
|
63.30
|
|
2024-12-06
|
69
|
13
|
56
|
63.20
|
|
2024-12-05
|
10
|
6
|
4
|
62.30
|
|
2024-12-04
|
17
|
1
|
16
|
62.50
|
|
2024-12-03
|
14
|
3
|
11
|
62.20
|
|
2024-12-02
|
9
|
1
|
8
|
61.80
|
|
2024-11-29
|
5
|
2
|
3
|
61.80
|
|
2024-11-28
|
4
|
1
|
3
|
61.80
|
|
2024-11-27
|
2
|
30
|
-28
|
62.30
|
|
2024-11-26
|
55
|
9
|
46
|
62.80
|
|
2024-11-25
|
8
|
1
|
7
|
62.10
|
|
2024-11-22
|
0
|
3
|
-3
|
62.00
|
|
2024-11-21
|
16
|
5
|
11
|
61.90
|
|
2024-11-20
|
3
|
49
|
-46
|
61.50
|
|
2024-11-19
|
7
|
2
|
5
|
62.20
|
|
2024-11-18
|
5
|
14
|
-9
|
61.80
|
|
2024-11-15
|
73
|
58
|
15
|
61.90
|
|
2024-11-14
|
17
|
58
|
-41
|
62.20
|
|
2024-11-08
|
10
|
31
|
-21
|
62.60
|
|
2024-11-07
|
29
|
5
|
24
|
62.80
|
|
2024-11-06
|
10
|
6
|
4
|
62.00
|
|
2024-11-05
|
24
|
2
|
22
|
62.30
|
|
2024-11-04
|
15
|
118
|
-103
|
61.90
|
|
2024-11-01
|
107
|
27
|
80
|
63.10
|
|
2024-10-30
|
43
|
11
|
32
|
61.80
|
|
2024-10-29
|
8
|
26
|
-18
|
61.50
|
|
2024-10-28
|
28
|
69
|
-41
|
61.50
|
|
2024-10-25
|
135
|
1
|
134
|
60.60
|
|
2024-10-24
|
43
|
62
|
-19
|
59.60
|
|
2024-10-23
|
7
|
8
|
-1
|
59.30
|
|
2024-10-22
|
25
|
9
|
16
|
59.10
|
|
2024-10-21
|
9
|
2
|
7
|
59.50
|
|
2024-10-18
|
0
|
7
|
-7
|
59.50
|
|
2024-10-17
|
4
|
29
|
-25
|
60.20
|
|
2024-10-16
|
27
|
1
|
26
|
60.20
|
|
2024-10-14
|
86
|
0
|
86
|
59.30
|
|
2024-10-11
|
7
|
17
|
-10
|
58.40
|
|
2024-10-09
|
17
|
22
|
-5
|
55.90
|
|
2024-10-08
|
4
|
0
|
4
|
56.30
|
|
2024-10-07
|
11
|
0
|
11
|
56.50
|
|
2024-10-04
|
1
|
16
|
-15
|
55.80
|
|
2024-10-01
|
0
|
37
|
-37
|
56.50
|
|
2024-09-30
|
0
|
5
|
-5
|
56.90
|
|
2024-09-27
|
38
|
1
|
37
|
57.20
|
|
2024-09-26
|
1
|
18
|
-17
|
56.90
|
|
2024-09-25
|
8
|
4
|
4
|
57.10
|
|
2024-09-24
|
11
|
2
|
9
|
57.00
|
|
2024-09-23
|
9
|
2
|
7
|
56.80
|
|
2024-09-20
|
7
|
61
|
-54
|
56.00
|
|
2024-09-19
|
20
|
1
|
19
|
57.50
|
|
2024-09-18
|
8
|
2
|
6
|
57.30
|
|
2024-09-13
|
19
|
1
|
18
|
57.60
|
|
2024-09-12
|
3
|
0
|
3
|
57.50
|
|
2024-09-10
|
8
|
21
|
-13
|
58.00
|
|
2024-09-09
|
13
|
1
|
12
|
58.80
|
|
2024-09-06
|
14
|
1
|
13
|
59.10
|
|
2024-09-05
|
7
|
16
|
-9
|
58.90
|
|
2024-09-04
|
1
|
16
|
-15
|
59.00
|
|
2024-09-02
|
8
|
0
|
8
|
60.80
|
|
2024-08-30
|
2
|
5
|
-3
|
60.90
|
|
2024-08-29
|
0
|
1
|
-1
|
61.00
|
|
2024-08-28
|
9
|
0
|
9
|
61.20
|
|
2024-08-27
|
9
|
18
|
-9
|
60.90
|
|
2024-08-26
|
29
|
0
|
29
|
61.00
|
|
2024-08-23
|
5
|
20
|
-15
|
60.70
|
|
2024-08-22
|
13
|
7
|
6
|
61.10
|
|
2024-08-19
|
140
|
7
|
133
|
61.00
|
|
2024-08-16
|
15
|
1
|
14
|
59.00
|
|
2024-08-15
|
2
|
21
|
-19
|
58.40
|
|
2024-08-14
|
24
|
31
|
-7
|
58.20
|
|
2024-08-12
|
5
|
28
|
-23
|
56.70
|
|
2024-08-09
|
54
|
36
|
18
|
56.90
|
|
2024-08-08
|
4
|
61
|
-57
|
57.20
|
|
2024-08-07
|
108
|
12
|
96
|
58.60
|
|
2024-08-06
|
152
|
53
|
99
|
57.50
|
|
2024-08-02
|
93
|
114
|
-21
|
65.00
|
|
2024-08-01
|
26
|
14
|
12
|
59.10
|
|
2024-07-31
|
23
|
0
|
23
|
58.00
|
|
2024-07-30
|
43
|
10
|
33
|
57.60
|
|
2024-07-29
|
22
|
13
|
9
|
57.50
|
|
2024-07-26
|
6
|
29
|
-23
|
57.50
|
|
2024-07-23
|
25
|
1
|
24
|
58.30
|
|
2024-07-22
|
39
|
66
|
-27
|
57.00
|
|
2024-07-19
|
22
|
81
|
-59
|
58.80
|
|
2024-07-18
|
22
|
14
|
8
|
60.20
|
|
2024-07-17
|
31
|
22
|
9
|
60.70
|
|
2024-07-16
|
40
|
45
|
-5
|
60.50
|
|
2024-07-15
|
50
|
11
|
39
|
60.40
|
|
2024-07-12
|
7
|
85
|
-78
|
60.90
|
|
2024-07-11
|
2
|
46
|
-44
|
62.70
|
|
2024-07-10
|
15
|
33
|
-18
|
63.20
|
|
2024-07-09
|
69
|
391
|
-322
|
64.10
|
|
2024-07-08
|
108
|
2
|
106
|
71.40
|
|
2024-07-05
|
161
|
4
|
157
|
71.40
|
|
2024-07-04
|
4
|
41
|
-37
|
71.50
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
86
|
0
|
86
|
71.40
|
|
2024-07-01
|
20
|
15
|
5
|
71.30
|
|
2024-06-27
|
2
|
34
|
-32
|
70.90
|
|
2024-06-26
|
51
|
0
|
51
|
71.40
|
|
2024-06-25
|
7
|
29
|
-22
|
70.90
|
|
2024-06-24
|
9
|
49
|
-40
|
70.60
|
|
2024-06-21
|
44
|
0
|
44
|
71.40
|
|
2024-06-20
|
17
|
4
|
13
|
71.40
|
|
2024-06-18
|
35
|
5
|
30
|
71.40
|
|
2024-06-17
|
59
|
0
|
59
|
70.70
|
|
2024-06-14
|
7
|
0
|
7
|
70.40
|
|
2024-06-13
|
28
|
2
|
26
|
70.10
|
|
2024-06-12
|
3
|
53
|
-50
|
70.00
|
|
2024-06-11
|
22
|
45
|
-23
|
70.20
|
|
2024-06-07
|
63
|
14
|
49
|
71.00
|
|
2024-06-06
|
7
|
136
|
-129
|
69.80
|
| 合計 | 5667 | 4842 | 825 | |
