| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
158
|
332
|
8.03
|
|
2026-06-04
|
232
|
191
|
41
|
7.82
|
|
2026-06-03
|
348
|
257
|
91
|
7.69
|
|
2026-06-02
|
9
|
116
|
-107
|
7.38
|
|
2026-05-29
|
189
|
95
|
94
|
7.01
|
|
2026-05-28
|
126
|
92
|
34
|
6.98
|
|
2026-05-27
|
0
|
96
|
-96
|
6.96
|
|
2026-05-25
|
38
|
132
|
-94
|
6.85
|
|
2026-05-22
|
66
|
241
|
-175
|
6.92
|
|
2026-05-21
|
147
|
3
|
144
|
6.91
|
|
2026-05-20
|
70
|
19
|
51
|
6.86
|
|
2026-05-19
|
101
|
67
|
34
|
6.82
|
|
2026-05-18
|
96
|
75
|
21
|
6.82
|
|
2026-05-15
|
48
|
26
|
22
|
6.75
|
|
2026-05-14
|
5
|
113
|
-108
|
6.83
|
|
2026-05-13
|
41
|
147
|
-106
|
6.87
|
|
2026-05-12
|
18
|
0
|
18
|
6.91
|
|
2026-05-11
|
97
|
29
|
68
|
6.92
|
|
2026-05-08
|
40
|
96
|
-56
|
6.97
|
|
2026-05-07
|
37
|
68
|
-31
|
7.07
|
|
2026-05-06
|
22
|
139
|
-117
|
7.04
|
|
2026-05-05
|
81
|
28
|
53
|
7.03
|
|
2026-05-04
|
56
|
524
|
-468
|
7.03
|
|
2026-04-30
|
33
|
65
|
-32
|
7.35
|
|
2026-04-29
|
26
|
311
|
-285
|
7.41
|
|
2026-04-28
|
99
|
32
|
67
|
7.54
|
|
2026-04-27
|
102
|
612
|
-510
|
7.51
|
|
2026-04-24
|
156
|
69
|
87
|
7.70
|
|
2026-04-23
|
29
|
123
|
-94
|
7.77
|
|
2026-04-22
|
48
|
37
|
11
|
7.78
|
|
2026-04-21
|
0
|
23
|
-23
|
7.81
|
|
2026-04-20
|
19
|
327
|
-308
|
7.78
|
|
2026-04-17
|
59
|
16
|
43
|
7.84
|
|
2026-04-16
|
117
|
8
|
109
|
7.86
|
|
2026-04-15
|
29
|
52
|
-23
|
7.85
|
|
2026-04-14
|
22
|
79
|
-57
|
7.84
|
|
2026-04-13
|
131
|
5
|
126
|
7.86
|
|
2026-04-10
|
19
|
36
|
-17
|
7.82
|
|
2026-04-09
|
46
|
10
|
36
|
7.82
|
|
2026-04-08
|
11
|
44
|
-33
|
7.86
|
|
2026-04-07
|
0
|
141
|
-141
|
7.83
|
|
2026-04-02
|
4
|
29
|
-25
|
7.88
|
|
2026-04-01
|
22
|
40
|
-18
|
7.93
|
|
2026-03-31
|
263
|
89
|
174
|
7.89
|
|
2026-03-27
|
24
|
50
|
-26
|
7.91
|
|
2026-03-26
|
48
|
57
|
-9
|
7.99
|
|
2026-03-24
|
107
|
136
|
-29
|
7.93
|
|
2026-03-23
|
43
|
168
|
-125
|
7.95
|
|
2026-03-20
|
129
|
22
|
107
|
7.97
|
|
2026-03-19
|
16
|
154
|
-138
|
7.98
|
|
2026-03-18
|
79
|
11
|
68
|
8.03
|
|
2026-03-17
|
64
|
32
|
32
|
8.02
|
|
2026-03-16
|
10
|
230
|
-220
|
8.01
|
|
2026-03-13
|
23
|
112
|
-89
|
8.17
|
|
2026-03-11
|
221
|
41
|
180
|
8.09
|
|
2026-03-10
|
0
|
45
|
-45
|
7.97
|
|
2026-03-09
|
7
|
127
|
-120
|
7.90
|
|
2026-03-06
|
179
|
6
|
173
|
8.07
|
|
2026-03-05
|
162
|
12
|
150
|
8.04
|
|
2026-03-04
|
43
|
139
|
-96
|
7.92
|
|
2026-03-03
|
187
|
64
|
123
|
8.06
|
|
2026-03-02
|
86
|
38
|
48
|
8.01
|
|
2026-02-26
|
140
|
38
|
102
|
8.04
|
|
2026-02-25
|
187
|
29
|
158
|
7.99
|
|
2026-02-24
|
98
|
21
|
77
|
7.94
|
|
2026-02-23
|
72
|
59
|
13
|
7.88
|
|
2026-02-11
|
21
|
90
|
-69
|
7.82
|
|
2026-02-09
|
16
|
255
|
-239
|
7.88
|
|
2026-02-06
|
44
|
112
|
-68
|
7.94
|
|
2026-02-04
|
72
|
19
|
53
|
7.94
|
|
2026-02-03
|
14
|
123
|
-109
|
7.79
|
|
2026-02-02
|
14
|
437
|
-423
|
7.75
|
|
2026-01-30
|
9
|
237
|
-228
|
7.92
|
|
2026-01-29
|
6
|
93
|
-87
|
7.97
|
|
2026-01-28
|
62
|
80
|
-18
|
8.00
|
|
2026-01-27
|
167
|
477
|
-310
|
8.00
|
|
2026-01-26
|
247
|
119
|
128
|
8.02
|
|
2026-01-22
|
76
|
42
|
34
|
7.88
|
|
2026-01-21
|
47
|
141
|
-94
|
7.89
|
|
2026-01-20
|
10
|
219
|
-209
|
7.94
|
|
2026-01-19
|
206
|
19
|
187
|
8.00
|
|
2026-01-16
|
134
|
93
|
41
|
7.99
|
|
2026-01-15
|
85
|
67
|
18
|
8.02
|
|
2026-01-14
|
388
|
22
|
366
|
8.04
|
|
2026-01-13
|
41
|
86
|
-45
|
7.96
|
|
2026-01-12
|
87
|
17
|
70
|
7.99
|
|
2026-01-09
|
45
|
63
|
-18
|
7.90
|
|
2026-01-08
|
94
|
33
|
61
|
7.92
|
|
2026-01-07
|
187
|
23
|
164
|
7.88
|
|
2026-01-05
|
13
|
569
|
-556
|
7.79
|
|
2026-01-02
|
0
|
115
|
-115
|
7.86
|
|
2025-12-31
|
0
|
144
|
-144
|
7.90
|
|
2025-12-30
|
0
|
168
|
-168
|
7.93
|
|
2025-12-29
|
117
|
7
|
110
|
7.97
|
|
2025-12-26
|
43
|
69
|
-26
|
7.98
|
|
2025-12-24
|
37
|
16
|
21
|
7.98
|
|
2025-12-23
|
2
|
37
|
-35
|
8.00
|
|
2025-12-22
|
0
|
4
|
-4
|
8.04
|
|
2025-12-19
|
58
|
0
|
58
|
8.05
|
|
2025-12-18
|
81
|
18
|
63
|
8.08
|
|
2025-12-17
|
115
|
6
|
109
|
8.02
|
|
2025-12-16
|
10
|
101
|
-91
|
8.00
|
|
2025-12-15
|
371
|
27
|
344
|
8.05
|
|
2025-12-12
|
25
|
14
|
11
|
8.03
|
|
2025-12-11
|
10
|
52
|
-42
|
7.98
|
|
2025-12-10
|
82
|
2
|
80
|
8.01
|
|
2025-12-08
|
22
|
55
|
-33
|
8.03
|
|
2025-12-05
|
24
|
168
|
-144
|
8.05
|
|
2025-12-04
|
131
|
59
|
72
|
8.05
|
|
2025-12-03
|
58
|
10
|
48
|
8.00
|
|
2025-12-02
|
51
|
13
|
38
|
7.98
|
|
2025-12-01
|
60
|
39
|
21
|
7.98
|
|
2025-11-28
|
27
|
22
|
5
|
8.00
|
|
2025-11-27
|
7
|
13
|
-6
|
7.96
|
|
2025-11-26
|
51
|
10
|
41
|
7.98
|
|
2025-11-25
|
34
|
4
|
30
|
7.93
|
|
2025-11-24
|
17
|
3
|
14
|
7.85
|
|
2025-11-20
|
103
|
4
|
99
|
7.90
|
|
2025-11-18
|
31
|
263
|
-232
|
7.95
|
|
2025-11-17
|
34
|
175
|
-141
|
8.08
|
|
2025-11-14
|
5
|
365
|
-360
|
8.22
|
|
2025-11-13
|
77
|
7
|
70
|
8.39
|
|
2025-11-12
|
205
|
4
|
201
|
8.40
|
|
2025-11-11
|
73
|
1
|
72
|
8.28
|
|
2025-11-10
|
7
|
73
|
-66
|
8.28
|
|
2025-11-07
|
37
|
69
|
-32
|
8.31
|
|
2025-11-06
|
74
|
7
|
67
|
8.34
|
|
2025-11-05
|
9
|
189
|
-180
|
8.24
|
|
2025-11-04
|
2
|
138
|
-136
|
8.31
|
|
2025-11-03
|
16
|
115
|
-99
|
8.36
|
|
2025-10-31
|
7
|
20
|
-13
|
8.48
|
|
2025-10-30
|
78
|
50
|
28
|
8.60
|
|
2025-10-29
|
85
|
41
|
44
|
8.57
|
|
2025-10-28
|
162
|
44
|
118
|
8.75
|
|
2025-10-27
|
57
|
140
|
-83
|
8.81
|
|
2025-10-23
|
313
|
9
|
304
|
8.82
|
|
2025-10-22
|
86
|
16
|
70
|
8.67
|
|
2025-10-21
|
33
|
13
|
20
|
8.68
|
|
2025-10-20
|
188
|
16
|
172
|
8.72
|
|
2025-10-17
|
240
|
130
|
110
|
8.70
|
|
2025-10-16
|
174
|
74
|
100
|
8.70
|
|
2025-10-15
|
368
|
26
|
342
|
8.67
|
|
2025-10-14
|
105
|
35
|
70
|
8.47
|
|
2025-10-13
|
302
|
152
|
150
|
8.56
|
|
2025-10-09
|
78
|
2
|
76
|
8.22
|
|
2025-10-08
|
41
|
316
|
-275
|
8.18
|
|
2025-10-07
|
71
|
11
|
60
|
8.17
|
|
2025-10-03
|
7
|
136
|
-129
|
8.17
|
|
2025-10-02
|
8
|
254
|
-246
|
8.21
|
|
2025-10-01
|
25
|
11
|
14
|
8.27
|
|
2025-09-30
|
0
|
30
|
-30
|
8.27
|
|
2025-09-26
|
10
|
129
|
-119
|
8.27
|
|
2025-09-25
|
190
|
33
|
157
|
8.46
|
|
2025-09-24
|
9
|
382
|
-373
|
8.47
|
|
2025-09-23
|
2
|
146
|
-144
|
8.58
|
|
2025-09-22
|
4
|
218
|
-214
|
8.65
|
|
2025-09-19
|
65
|
84
|
-19
|
8.68
|
|
2025-09-18
|
229
|
203
|
26
|
8.87
|
|
2025-09-17
|
121
|
17
|
104
|
8.85
|
|
2025-09-16
|
148
|
14
|
134
|
8.80
|
|
2025-09-15
|
65
|
12
|
53
|
8.67
|
|
2025-09-12
|
86
|
32
|
54
|
8.66
|
|
2025-09-11
|
2
|
371
|
-369
|
8.66
|
|
2025-09-10
|
49
|
2
|
47
|
8.74
|
|
2025-09-09
|
34
|
47
|
-13
|
8.74
|
|
2025-09-08
|
181
|
191
|
-10
|
8.85
|
|
2025-09-05
|
111
|
71
|
40
|
8.88
|
|
2025-09-04
|
289
|
238
|
51
|
9.08
|
|
2025-09-03
|
52
|
155
|
-103
|
8.49
|
|
2025-09-02
|
0
|
138
|
-138
|
8.54
|
|
2025-09-01
|
0
|
242
|
-242
|
8.55
|
|
2025-08-29
|
9
|
18
|
-9
|
8.65
|
|
2025-08-27
|
184
|
4
|
180
|
8.69
|
|
2025-08-26
|
32
|
74
|
-42
|
8.64
|
|
2025-08-25
|
6
|
215
|
-209
|
8.80
|
|
2025-08-22
|
0
|
32
|
-32
|
8.84
|
|
2025-08-21
|
145
|
19
|
126
|
8.90
|
|
2025-08-20
|
53
|
175
|
-122
|
8.80
|
|
2025-08-19
|
6
|
79
|
-73
|
8.82
|
|
2025-08-18
|
32
|
17
|
15
|
8.86
|
|
2025-08-15
|
46
|
30
|
16
|
8.85
|
|
2025-08-14
|
193
|
7
|
186
|
8.80
|
|
2025-08-13
|
58
|
19
|
39
|
8.70
|
|
2025-08-12
|
31
|
17
|
14
|
8.72
|
|
2025-08-11
|
4
|
252
|
-248
|
8.72
|
|
2025-08-08
|
39
|
48
|
-9
|
8.84
|
|
2025-08-06
|
48
|
33
|
15
|
8.86
|
|
2025-08-05
|
2
|
14
|
-12
|
8.85
|
|
2025-08-04
|
160
|
0
|
160
|
8.84
|
|
2025-08-01
|
15
|
40
|
-25
|
8.82
|
|
2025-07-31
|
0
|
178
|
-178
|
8.81
|
|
2025-07-30
|
49
|
8
|
41
|
8.91
|
|
2025-07-29
|
94
|
42
|
52
|
8.84
|
|
2025-07-28
|
67
|
33
|
34
|
8.86
|
|
2025-07-25
|
33
|
0
|
33
|
8.88
|
|
2025-07-24
|
56
|
31
|
25
|
8.83
|
|
2025-07-23
|
248
|
2
|
246
|
8.84
|
|
2025-07-22
|
2
|
207
|
-205
|
8.66
|
|
2025-07-21
|
23
|
137
|
-114
|
8.87
|
|
2025-07-17
|
12
|
5
|
7
|
8.79
|
|
2025-07-16
|
42
|
2
|
40
|
8.77
|
|
2025-07-15
|
6
|
2
|
4
|
8.78
|
|
2025-07-14
|
38
|
6
|
32
|
8.78
|
|
2025-07-11
|
96
|
5
|
91
|
8.80
|
|
2025-07-09
|
10
|
4
|
6
|
8.67
|
|
2025-07-08
|
10
|
22
|
-12
|
8.66
|
|
2025-07-07
|
13
|
44
|
-31
|
8.69
|
|
2025-07-04
|
1
|
38
|
-37
|
8.70
|
|
2025-07-03
|
73
|
0
|
73
|
8.78
|
|
2025-07-02
|
211
|
6
|
205
|
8.78
|
|
2025-07-01
|
71
|
2
|
69
|
8.74
|
|
2025-06-30
|
15
|
42
|
-27
|
8.69
|
|
2025-06-27
|
58
|
6
|
52
|
8.85
|
|
2025-06-26
|
153
|
0
|
153
|
8.78
|
|
2025-06-25
|
22
|
60
|
-38
|
8.64
|
|
2025-06-24
|
105
|
6
|
99
|
8.66
|
|
2025-06-23
|
43
|
51
|
-8
|
8.47
|
|
2025-06-20
|
274
|
59
|
215
|
8.52
|
|
2025-06-19
|
0
|
63
|
-63
|
8.62
|
|
2025-06-18
|
37
|
9
|
28
|
8.71
|
|
2025-06-17
|
32
|
0
|
32
|
8.71
|
|
2025-06-16
|
102
|
15
|
87
|
8.71
|
|
2025-06-13
|
11
|
135
|
-124
|
8.80
|
|
2025-06-12
|
13
|
66
|
-53
|
8.97
|
|
2025-06-11
|
89
|
57
|
32
|
8.99
|
|
2025-06-10
|
96
|
4
|
92
|
9.04
|
|
2025-06-09
|
0
|
156
|
-156
|
9.00
|
|
2025-06-06
|
0
|
18
|
-18
|
9.10
|
|
2025-06-05
|
0
|
45
|
-45
|
9.12
|
|
2025-06-04
|
150
|
14
|
136
|
9.18
|
|
2025-06-03
|
9
|
41
|
-32
|
9.10
|
|
2025-06-02
|
1
|
120
|
-119
|
9.17
|
|
2025-05-29
|
33
|
25
|
8
|
9.31
|
|
2025-05-28
|
68
|
160
|
-92
|
9.39
|
|
2025-05-27
|
29
|
52
|
-23
|
9.57
|
|
2025-05-26
|
43
|
85
|
-42
|
9.67
|
|
2025-05-21
|
0
|
58
|
-58
|
9.68
|
|
2025-05-20
|
50
|
82
|
-32
|
9.69
|
|
2025-05-19
|
115
|
82
|
33
|
9.79
|
|
2025-05-15
|
0
|
40
|
-40
|
9.56
|
|
2025-05-13
|
92
|
20
|
72
|
9.66
|
|
2025-05-09
|
2
|
94
|
-92
|
9.78
|
|
2025-05-08
|
132
|
31
|
101
|
9.90
|
|
2025-05-07
|
15
|
114
|
-99
|
9.75
|
|
2025-05-05
|
368
|
202
|
166
|
9.78
|
|
2025-04-30
|
45
|
37
|
8
|
8.99
|
|
2025-04-29
|
79
|
7
|
72
|
9.08
|
|
2025-04-28
|
185
|
8
|
177
|
8.85
|
|
2025-04-25
|
107
|
0
|
107
|
8.79
|
|
2025-04-24
|
129
|
22
|
107
|
8.67
|
|
2025-04-23
|
247
|
43
|
204
|
8.66
|
|
2025-04-22
|
51
|
105
|
-54
|
8.50
|
|
2025-04-21
|
33
|
67
|
-34
|
8.47
|
|
2025-04-18
|
127
|
7
|
120
|
8.67
|
|
2025-04-16
|
21
|
28
|
-7
|
8.76
|
|
2025-04-15
|
62
|
40
|
22
|
8.82
|
|
2025-04-14
|
41
|
95
|
-54
|
8.65
|
|
2025-04-11
|
46
|
127
|
-81
|
8.59
|
|
2025-04-10
|
31
|
68
|
-37
|
8.59
|
|
2025-04-01
|
95
|
35
|
60
|
9.43
|
|
2025-03-31
|
6
|
308
|
-302
|
9.30
|
|
2025-03-28
|
45
|
146
|
-101
|
9.71
|
|
2025-03-27
|
46
|
77
|
-31
|
9.81
|
|
2025-03-25
|
23
|
110
|
-87
|
|
|
2025-03-24
|
14
|
33
|
-19
|
10.00
|
|
2025-03-21
|
479
|
173
|
306
|
10.05
|
|
2025-03-20
|
195
|
56
|
139
|
9.74
|
|
2025-03-19
|
118
|
12
|
106
|
9.65
|
|
2025-03-18
|
39
|
21
|
18
|
9.66
|
|
2025-03-14
|
63
|
13
|
50
|
9.63
|
|
2025-03-13
|
1
|
168
|
-167
|
9.61
|
|
2025-03-12
|
140
|
14
|
126
|
|
|
2025-03-11
|
106
|
67
|
39
|
9.76
|
|
2025-03-10
|
2
|
47
|
-45
|
9.86
|
|
2025-03-07
|
10
|
133
|
-123
|
9.84
|
|
2025-03-06
|
3
|
83
|
-80
|
9.88
|
|
2025-03-05
|
94
|
9
|
85
|
9.90
|
|
2025-03-04
|
111
|
103
|
8
|
9.82
|
|
2025-03-03
|
0
|
98
|
-98
|
9.82
|
|
2025-02-27
|
9
|
57
|
-48
|
9.88
|
|
2025-02-26
|
0
|
129
|
-129
|
9.94
|
|
2025-02-25
|
111
|
48
|
63
|
9.97
|
|
2025-02-24
|
156
|
14
|
142
|
10.05
|
|
2025-02-21
|
392
|
172
|
220
|
9.94
|
|
2025-02-19
|
76
|
6
|
70
|
9.89
|
|
2025-02-18
|
14
|
42
|
-28
|
9.87
|
|
2025-02-17
|
99
|
42
|
57
|
9.93
|
|
2025-02-14
|
26
|
5
|
21
|
9.91
|
|
2025-02-11
|
162
|
227
|
-65
|
9.86
|
|
2025-02-10
|
0
|
54
|
-54
|
10.00
|
|
2025-02-06
|
60
|
2
|
58
|
9.82
|
|
2025-02-05
|
87
|
55
|
32
|
9.72
|
|
2025-02-04
|
10
|
33
|
-23
|
9.70
|
|
2025-01-22
|
0
|
17
|
-17
|
9.68
|
|
2025-01-21
|
55
|
30
|
25
|
9.71
|
|
2025-01-16
|
3
|
59
|
-56
|
9.42
|
|
2025-01-15
|
93
|
23
|
70
|
9.38
|
|
2025-01-14
|
13
|
29
|
-16
|
9.31
|
|
2025-01-13
|
248
|
220
|
28
|
9.11
|
|
2025-01-09
|
36
|
175
|
-139
|
9.15
|
|
2025-01-08
|
300
|
28
|
272
|
9.36
|
|
2025-01-07
|
41
|
581
|
-540
|
9.31
|
|
2025-01-03
|
13
|
70
|
-57
|
9.67
|
|
2025-01-02
|
103
|
67
|
36
|
9.79
|
|
2024-12-31
|
0
|
315
|
-315
|
9.69
|
|
2024-12-30
|
4
|
54
|
-50
|
9.83
|
|
2024-12-26
|
125
|
5
|
120
|
9.90
|
|
2024-12-25
|
17
|
7
|
10
|
9.90
|
|
2024-12-23
|
144
|
17
|
127
|
9.89
|
|
2024-12-20
|
18
|
157
|
-139
|
9.81
|
|
2024-12-19
|
62
|
176
|
-114
|
9.89
|
|
2024-12-18
|
40
|
60
|
-20
|
9.92
|
|
2024-12-17
|
49
|
111
|
-62
|
9.91
|
|
2024-12-16
|
77
|
52
|
25
|
9.93
|
|
2024-12-12
|
47
|
17
|
30
|
10.10
|
|
2024-12-09
|
76
|
16
|
60
|
10.25
|
|
2024-12-06
|
517
|
32
|
485
|
10.15
|
|
2024-12-05
|
33
|
104
|
-71
|
9.99
|
|
2024-12-04
|
174
|
0
|
174
|
9.98
|
|
2024-12-03
|
430
|
103
|
327
|
9.98
|
|
2024-12-02
|
45
|
23
|
22
|
9.98
|
|
2024-11-29
|
158
|
84
|
74
|
9.92
|
|
2024-11-28
|
255
|
95
|
160
|
9.93
|
|
2024-11-27
|
36
|
297
|
-261
|
9.91
|
|
2024-11-26
|
30
|
6
|
24
|
10.05
|
|
2024-11-25
|
352
|
16
|
336
|
10.10
|
|
2024-11-22
|
220
|
0
|
220
|
9.96
|
|
2024-11-21
|
45
|
19
|
26
|
9.86
|
|
2024-11-20
|
8
|
66
|
-58
|
9.86
|
|
2024-11-19
|
184
|
0
|
184
|
9.90
|
|
2024-11-18
|
95
|
12
|
83
|
9.80
|
|
2024-11-15
|
280
|
10
|
270
|
9.94
|
|
2024-11-14
|
78
|
356
|
-278
|
9.75
|
|
2024-11-13
|
88
|
15
|
73
|
9.98
|
|
2024-11-12
|
25
|
816
|
-791
|
9.89
|
|
2024-11-11
|
117
|
206
|
-89
|
10.05
|
|
2024-11-08
|
16
|
168
|
-152
|
10.10
|
|
2024-11-07
|
300
|
0
|
300
|
10.15
|
|
2024-11-06
|
80
|
6
|
74
|
10.05
|
|
2024-11-05
|
19
|
6
|
13
|
10.05
|
|
2024-11-04
|
11
|
83
|
-72
|
10.00
|
|
2024-11-01
|
66
|
236
|
-170
|
10.15
|
|
2024-10-30
|
61
|
40
|
21
|
10.00
|
|
2024-10-29
|
10
|
127
|
-117
|
10.10
|
|
2024-10-28
|
109
|
48
|
61
|
10.05
|
|
2024-10-25
|
0
|
129
|
-129
|
10.15
|
|
2024-10-24
|
17
|
302
|
-285
|
10.15
|
|
2024-10-22
|
103
|
15
|
88
|
10.20
|
|
2024-10-21
|
184
|
9
|
175
|
10.25
|
|
2024-10-18
|
12
|
133
|
-121
|
10.30
|
|
2024-10-17
|
112
|
142
|
-30
|
10.40
|
|
2024-10-16
|
158
|
40
|
118
|
10.30
|
|
2024-10-14
|
126
|
4
|
122
|
10.20
|
|
2024-10-11
|
62
|
81
|
-19
|
10.20
|
|
2024-10-09
|
46
|
641
|
-595
|
10.15
|
|
2024-10-08
|
99
|
64
|
35
|
10.45
|
|
2024-10-07
|
88
|
14
|
74
|
10.50
|
|
2024-10-04
|
29
|
148
|
-119
|
10.45
|
|
2024-10-01
|
56
|
129
|
-73
|
10.55
|
|
2024-09-27
|
213
|
28
|
185
|
10.60
|
|
2024-09-26
|
145
|
277
|
-132
|
10.40
|
|
2024-09-25
|
144
|
34
|
110
|
10.45
|
|
2024-09-24
|
146
|
125
|
21
|
10.30
|
|
2024-09-23
|
140
|
299
|
-159
|
10.40
|
|
2024-09-20
|
191
|
935
|
-744
|
10.65
|
|
2024-09-19
|
210
|
124
|
86
|
11.30
|
|
2024-09-18
|
83
|
135
|
-52
|
11.20
|
|
2024-09-13
|
238
|
92
|
146
|
11.15
|
|
2024-09-11
|
272
|
54
|
218
|
10.90
|
|
2024-09-10
|
26
|
174
|
-148
|
10.70
|
|
2024-09-09
|
303
|
45
|
258
|
10.90
|
|
2024-09-06
|
84
|
116
|
-32
|
10.85
|
|
2024-09-05
|
75
|
426
|
-351
|
10.85
|
|
2024-09-04
|
482
|
372
|
110
|
11.05
|
|
2024-09-03
|
34
|
122
|
-88
|
12.05
|
|
2024-09-02
|
290
|
891
|
-601
|
12.15
|
|
2024-08-30
|
416
|
313
|
103
|
12.05
|
|
2024-08-29
|
66
|
116
|
-50
|
11.90
|
|
2024-08-28
|
307
|
122
|
185
|
12.10
|
|
2024-08-27
|
497
|
75
|
422
|
12.00
|
|
2024-08-26
|
544
|
52
|
492
|
11.90
|
|
2024-08-23
|
204
|
384
|
-180
|
11.80
|
|
2024-08-22
|
474
|
392
|
82
|
11.95
|
|
2024-08-21
|
653
|
359
|
294
|
11.85
|
|
2024-08-19
|
575
|
198
|
377
|
12.00
|
|
2024-08-16
|
115
|
80
|
35
|
11.95
|
|
2024-08-15
|
238
|
203
|
35
|
11.95
|
|
2024-08-14
|
104
|
19
|
85
|
11.90
|
|
2024-08-12
|
193
|
318
|
-125
|
11.95
|
|
2024-08-09
|
215
|
367
|
-152
|
11.85
|
|
2024-08-08
|
667
|
100
|
567
|
11.80
|
|
2024-08-07
|
589
|
158
|
431
|
11.95
|
|
2024-08-06
|
1161
|
659
|
502
|
11.25
|
|
2024-08-05
|
297
|
644
|
-347
|
11.75
|
|
2024-08-02
|
757
|
1611
|
-854
|
13.05
|
|
2024-08-01
|
426
|
576
|
-150
|
14.00
|
|
2024-07-31
|
1840
|
1279
|
561
|
13.80
|
|
2024-07-30
|
853
|
365
|
488
|
13.65
|
|
2024-07-29
|
920
|
1704
|
-784
|
13.65
|
|
2024-07-26
|
920
|
329
|
591
|
13.90
|
|
2024-07-23
|
2581
|
3868
|
-1287
|
13.95
|
|
2024-07-22
|
5865
|
8314
|
-2449
|
13.70
|
|
2024-07-19
|
5480
|
6844
|
-1364
|
14.70
|
|
2024-07-18
|
747
|
1035
|
-288
|
13.40
|
|
2024-07-17
|
1227
|
269
|
958
|
12.95
|
|
2024-07-16
|
743
|
127
|
616
|
12.75
|
|
2024-07-15
|
424
|
360
|
64
|
12.45
|
|
2024-07-12
|
152
|
358
|
-206
|
12.25
|
|
2024-07-11
|
92
|
215
|
-123
|
12.35
|
|
2024-07-10
|
353
|
21
|
332
|
12.70
|
|
2024-07-09
|
185
|
234
|
-49
|
12.40
|
|
2024-07-08
|
25
|
638
|
-613
|
12.75
|
|
2024-07-05
|
1210
|
133
|
1077
|
12.85
|
|
2024-07-04
|
306
|
73
|
233
|
12.60
|
|
2024-07-03
|
926
|
186
|
740
|
|
|
2024-07-02
|
0
|
252
|
-252
|
12.45
|
|
2024-07-01
|
519
|
81
|
438
|
12.35
|
|
2024-06-27
|
24
|
84
|
-60
|
12.25
|
|
2024-06-26
|
12
|
237
|
-225
|
12.35
|
|
2024-06-25
|
572
|
434
|
138
|
12.60
|
|
2024-06-24
|
1292
|
1200
|
92
|
12.55
|
|
2024-06-21
|
89
|
45
|
44
|
12.25
|
|
2024-06-20
|
250
|
57
|
193
|
12.20
|
|
2024-06-19
|
81
|
196
|
-115
|
12.15
|
|
2024-06-17
|
42
|
218
|
-176
|
12.15
|
|
2024-06-14
|
438
|
80
|
358
|
12.20
|
|
2024-06-13
|
234
|
104
|
130
|
12.05
|
|
2024-06-12
|
122
|
394
|
-272
|
12.15
|
|
2024-06-11
|
9
|
1030
|
-1021
|
12.30
|
|
2024-06-07
|
1425
|
165
|
1260
|
12.75
|
|
2024-06-06
|
475
|
311
|
164
|
12.30
|
| 合計 | 70659 | 73195 | -2536 | |
