| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
81.40
|
|
2026-06-04
|
2
|
0
|
2
|
81.40
|
|
2026-06-03
|
1
|
0
|
1
|
81.40
|
|
2026-06-01
|
0
|
1
|
-1
|
81.30
|
|
2026-05-29
|
0
|
1
|
-1
|
83.00
|
|
2026-05-28
|
0
|
2
|
-2
|
82.40
|
|
2026-05-27
|
4
|
3
|
1
|
82.20
|
|
2026-05-15
|
0
|
1
|
-1
|
82.00
|
|
2026-05-14
|
1
|
0
|
1
|
81.00
|
|
2026-05-12
|
1
|
0
|
1
|
80.20
|
|
2026-05-06
|
1
|
0
|
1
|
79.00
|
|
2026-04-29
|
0
|
1
|
-1
|
81.30
|
|
2026-04-27
|
0
|
1
|
-1
|
81.00
|
|
2026-04-22
|
1
|
0
|
1
|
80.40
|
|
2026-04-21
|
0
|
3
|
-3
|
81.00
|
|
2026-04-15
|
1
|
0
|
1
|
80.30
|
|
2026-04-14
|
0
|
1
|
-1
|
80.70
|
|
2026-04-13
|
1
|
0
|
1
|
81.90
|
|
2026-04-08
|
1
|
0
|
1
|
82.00
|
|
2026-04-07
|
1
|
2
|
-1
|
82.00
|
|
2026-04-02
|
1
|
1
|
0
|
82.50
|
|
2026-03-31
|
1
|
0
|
1
|
82.90
|
|
2026-03-30
|
2
|
0
|
2
|
82.00
|
|
2026-03-26
|
1
|
3
|
-2
|
82.90
|
|
2026-03-25
|
6
|
7
|
-1
|
88.10
|
|
2026-03-24
|
0
|
2
|
-2
|
91.40
|
|
2026-03-23
|
0
|
1
|
-1
|
91.20
|
|
2026-03-17
|
0
|
1
|
-1
|
90.30
|
|
2026-03-16
|
0
|
3
|
-3
|
90.00
|
|
2026-03-13
|
0
|
1
|
-1
|
90.00
|
|
2026-03-11
|
4
|
1
|
3
|
90.20
|
|
2026-03-09
|
0
|
1
|
-1
|
88.40
|
|
2026-03-04
|
0
|
1
|
-1
|
87.60
|
|
2026-03-03
|
0
|
1
|
-1
|
88.40
|
|
2026-03-02
|
0
|
3
|
-3
|
88.80
|
|
2026-02-23
|
1
|
0
|
1
|
88.10
|
|
2026-02-05
|
1
|
0
|
1
|
87.90
|
|
2026-02-04
|
1
|
1
|
0
|
87.70
|
|
2026-02-03
|
4
|
1
|
3
|
88.10
|
|
2026-02-02
|
2
|
2
|
0
|
88.10
|
|
2026-01-29
|
0
|
1
|
-1
|
88.80
|
|
2026-01-28
|
0
|
1
|
-1
|
88.80
|
|
2026-01-22
|
0
|
1
|
-1
|
89.10
|
|
2026-01-21
|
0
|
1
|
-1
|
89.10
|
|
2026-01-20
|
0
|
0
|
0
|
89.00
|
|
2026-01-19
|
3
|
0
|
3
|
89.20
|
|
2026-01-12
|
1
|
0
|
1
|
89.50
|
|
2026-01-09
|
0
|
3
|
-3
|
89.20
|
|
2026-01-05
|
2
|
0
|
2
|
89.00
|
|
2025-12-31
|
0
|
1
|
-1
|
89.20
|
|
2025-12-29
|
0
|
2
|
-2
|
89.00
|
|
2025-12-22
|
0
|
1
|
-1
|
90.30
|
|
2025-12-16
|
1
|
0
|
1
|
90.10
|
|
2025-12-15
|
1
|
0
|
1
|
90.90
|
|
2025-12-11
|
3
|
1
|
2
|
91.30
|
|
2025-12-10
|
0
|
1
|
-1
|
91.60
|
|
2025-12-09
|
1
|
1
|
0
|
92.10
|
|
2025-12-01
|
1
|
0
|
1
|
92.00
|
|
2025-11-28
|
0
|
0
|
0
|
91.90
|
|
2025-11-27
|
0
|
1
|
-1
|
91.90
|
|
2025-11-26
|
0
|
2
|
-2
|
91.80
|
|
2025-11-21
|
0
|
1
|
-1
|
91.70
|
|
2025-11-20
|
0
|
1
|
-1
|
91.80
|
|
2025-11-17
|
4
|
1
|
3
|
91.50
|
|
2025-11-14
|
2
|
0
|
2
|
91.10
|
|
2025-11-13
|
2
|
1
|
1
|
91.70
|
|
2025-11-12
|
2
|
1
|
1
|
91.00
|
|
2025-11-11
|
0
|
1
|
-1
|
90.40
|
|
2025-11-10
|
1
|
2
|
-1
|
91.00
|
|
2025-11-07
|
0
|
3
|
-3
|
93.50
|
|
2025-11-05
|
0
|
2
|
-2
|
96.30
|
|
2025-11-03
|
2
|
0
|
2
|
95.80
|
|
2025-10-31
|
0
|
1
|
-1
|
95.00
|
|
2025-10-29
|
1
|
1
|
0
|
93.80
|
|
2025-10-28
|
0
|
1
|
-1
|
93.40
|
|
2025-10-27
|
1
|
0
|
1
|
92.40
|
|
2025-10-23
|
1
|
0
|
1
|
92.20
|
|
2025-10-22
|
0
|
1
|
-1
|
92.20
|
|
2025-10-20
|
1
|
0
|
1
|
91.80
|
|
2025-10-17
|
3
|
0
|
3
|
91.60
|
|
2025-10-16
|
1
|
0
|
1
|
91.50
|
|
2025-10-15
|
1
|
2
|
-1
|
91.20
|
|
2025-10-14
|
1
|
0
|
1
|
91.40
|
|
2025-10-09
|
1
|
1
|
0
|
90.60
|
|
2025-10-08
|
3
|
1
|
2
|
90.90
|
|
2025-10-07
|
2
|
0
|
2
|
91.00
|
|
2025-10-03
|
2
|
1
|
1
|
91.20
|
|
2025-10-02
|
0
|
1
|
-1
|
91.20
|
|
2025-09-24
|
1
|
0
|
1
|
91.50
|
|
2025-09-19
|
1
|
0
|
1
|
91.50
|
|
2025-09-18
|
0
|
2
|
-2
|
91.40
|
|
2025-09-15
|
2
|
1
|
1
|
91.50
|
|
2025-09-12
|
2
|
0
|
2
|
91.70
|
|
2025-09-09
|
1
|
0
|
1
|
92.10
|
|
2025-08-29
|
0
|
2
|
-2
|
94.00
|
|
2025-08-28
|
1
|
1
|
0
|
94.40
|
|
2025-08-26
|
2
|
2
|
0
|
94.30
|
|
2025-08-25
|
0
|
1
|
-1
|
95.50
|
|
2025-08-21
|
0
|
1
|
-1
|
95.00
|
|
2025-08-20
|
0
|
10
|
-10
|
95.00
|
|
2025-08-19
|
0
|
1
|
-1
|
96.50
|
|
2025-08-15
|
1
|
2
|
-1
|
96.80
|
|
2025-08-14
|
1
|
5
|
-4
|
95.40
|
|
2025-08-13
|
1
|
2
|
-1
|
88.70
|
|
2025-08-12
|
1
|
2
|
-1
|
84.30
|
|
2025-08-11
|
0
|
1
|
-1
|
83.30
|
|
2025-08-06
|
0
|
2
|
-2
|
82.30
|
|
2025-08-05
|
1
|
1
|
0
|
80.30
|
|
2025-08-01
|
1
|
1
|
0
|
80.20
|
|
2025-07-30
|
0
|
1
|
-1
|
80.50
|
|
2025-07-25
|
0
|
1
|
-1
|
80.00
|
|
2025-07-23
|
1
|
0
|
1
|
80.00
|
|
2025-07-22
|
1
|
0
|
1
|
79.80
|
|
2025-07-18
|
2
|
0
|
2
|
80.00
|
|
2025-07-04
|
0
|
1
|
-1
|
79.20
|
|
2025-07-03
|
2
|
0
|
2
|
79.00
|
|
2025-06-27
|
0
|
1
|
-1
|
79.30
|
|
2025-06-25
|
0
|
1
|
-1
|
79.60
|
|
2025-06-19
|
0
|
1
|
-1
|
80.00
|
|
2025-06-18
|
1
|
2
|
-1
|
80.90
|
|
2025-06-05
|
0
|
1
|
-1
|
80.40
|
|
2025-06-02
|
0
|
2
|
-2
|
81.00
|
|
2025-05-29
|
0
|
1
|
-1
|
81.20
|
|
2025-05-28
|
1
|
0
|
1
|
81.10
|
|
2025-05-22
|
0
|
1
|
-1
|
81.10
|
|
2025-05-19
|
0
|
1
|
-1
|
82.50
|
|
2025-05-16
|
1
|
0
|
1
|
81.80
|
|
2025-05-15
|
1
|
1
|
0
|
81.70
|
|
2025-05-14
|
0
|
1
|
-1
|
81.80
|
|
2025-05-07
|
3
|
0
|
3
|
81.00
|
|
2025-05-02
|
1
|
0
|
1
|
77.80
|
|
2025-04-30
|
0
|
1
|
-1
|
77.80
|
|
2025-04-29
|
0
|
1
|
-1
|
77.60
|
|
2025-04-25
|
2
|
0
|
2
|
76.40
|
|
2025-04-23
|
1
|
0
|
1
|
76.30
|
|
2025-04-17
|
0
|
1
|
-1
|
77.20
|
|
2025-04-11
|
1
|
0
|
1
|
78.30
|
|
2025-04-10
|
0
|
1
|
-1
|
80.30
|
|
2025-04-08
|
1
|
0
|
1
|
77.70
|
|
2025-04-01
|
1
|
0
|
1
|
81.40
|
|
2025-03-31
|
2
|
0
|
2
|
81.30
|
|
2025-03-27
|
3
|
0
|
3
|
82.00
|
|
2025-03-03
|
0
|
1
|
-1
|
88.00
|
|
2024-12-31
|
0
|
1
|
-1
|
82.00
|
|
2024-12-19
|
1
|
0
|
1
|
82.00
|
|
2024-11-25
|
0
|
1
|
-1
|
81.60
|
|
2024-11-22
|
1
|
0
|
1
|
81.60
|
|
2024-11-21
|
1
|
0
|
1
|
81.40
|
|
2024-11-11
|
0
|
2
|
-2
|
81.50
|
|
2024-11-08
|
1
|
0
|
1
|
81.80
|
|
2024-10-24
|
1
|
1
|
0
|
80.60
|
|
2024-10-22
|
2
|
0
|
2
|
80.00
|
|
2024-10-21
|
0
|
2
|
-2
|
79.70
|
|
2024-10-16
|
1
|
0
|
1
|
81.40
|
|
2024-10-11
|
1
|
0
|
1
|
81.00
|
|
2024-10-01
|
1
|
0
|
1
|
81.60
|
|
2024-09-30
|
0
|
3
|
-3
|
82.50
|
|
2024-09-23
|
1
|
1
|
0
|
81.20
|
|
2024-09-20
|
1
|
2
|
-1
|
81.00
|
|
2024-09-12
|
0
|
1
|
-1
|
82.30
|
|
2024-09-09
|
0
|
1
|
-1
|
81.50
|
|
2024-09-05
|
1
|
0
|
1
|
81.80
|
|
2024-09-02
|
0
|
1
|
-1
|
82.40
|
|
2024-08-30
|
1
|
0
|
1
|
82.50
|
|
2024-08-26
|
1
|
0
|
1
|
82.30
|
|
2024-08-23
|
1
|
0
|
1
|
82.30
|
|
2024-08-14
|
2
|
0
|
2
|
83.20
|
|
2024-08-09
|
1
|
1
|
0
|
83.20
|
|
2024-08-07
|
2
|
0
|
2
|
80.90
|
|
2024-08-06
|
0
|
1
|
-1
|
78.00
|
|
2024-08-05
|
0
|
1
|
-1
|
77.00
|
|
2024-07-31
|
0
|
1
|
-1
|
80.20
|
|
2024-07-29
|
4
|
0
|
4
|
79.60
|
|
2024-07-26
|
4
|
0
|
4
|
80.20
|
|
2024-07-23
|
0
|
1
|
-1
|
80.50
|
|
2024-07-22
|
0
|
1
|
-1
|
80.00
|
|
2024-07-16
|
0
|
1
|
-1
|
80.90
|
|
2024-07-15
|
0
|
0
|
0
|
80.70
|
|
2024-07-12
|
0
|
1
|
-1
|
80.80
|
|
2024-07-11
|
2
|
1
|
1
|
81.20
|
|
2024-07-09
|
0
|
1
|
-1
|
80.60
|
|
2024-07-08
|
0
|
1
|
-1
|
82.20
|
|
2024-07-04
|
1
|
0
|
1
|
82.20
|
|
2024-06-28
|
0
|
0
|
0
|
82.90
|
|
2024-06-27
|
2
|
0
|
2
|
84.00
|
|
2024-06-24
|
0
|
1
|
-1
|
82.30
|
|
2024-06-21
|
0
|
1
|
-1
|
83.10
|
|
2024-06-18
|
0
|
1
|
-1
|
83.60
|
|
2024-06-17
|
0
|
1
|
-1
|
83.70
|
|
2024-06-14
|
0
|
1
|
-1
|
83.70
|
|
2024-06-13
|
2
|
0
|
2
|
83.90
|
|
2024-06-12
|
0
|
1
|
-1
|
83.90
|
|
2024-06-11
|
1
|
0
|
1
|
83.40
|
|
2024-06-06
|
0
|
1
|
-1
|
82.60
|
| 合計 | 163 | 178 | -15 | |
