| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
963
|
358
|
605
|
10.15
|
|
2026-06-04
|
67
|
673
|
-606
|
10.50
|
|
2026-06-03
|
1355
|
559
|
796
|
10.55
|
|
2026-06-02
|
545
|
471
|
74
|
10.15
|
|
2026-06-01
|
357
|
71
|
286
|
10.20
|
|
2026-05-29
|
341
|
82
|
259
|
10.35
|
|
2026-05-28
|
248
|
162
|
86
|
10.15
|
|
2026-05-27
|
171
|
147
|
24
|
10.30
|
|
2026-05-26
|
524
|
93
|
431
|
10.25
|
|
2026-05-25
|
210
|
377
|
-167
|
10.35
|
|
2026-05-22
|
498
|
797
|
-299
|
10.70
|
|
2026-05-21
|
619
|
537
|
82
|
10.95
|
|
2026-05-20
|
1131
|
507
|
624
|
10.55
|
|
2026-05-19
|
39
|
188
|
-149
|
10.25
|
|
2026-05-18
|
301
|
389
|
-88
|
10.25
|
|
2026-05-15
|
652
|
506
|
146
|
10.25
|
|
2026-05-14
|
456
|
916
|
-460
|
10.60
|
|
2026-05-13
|
331
|
1475
|
-1144
|
11.15
|
|
2026-05-12
|
104
|
832
|
-728
|
11.50
|
|
2026-05-11
|
762
|
426
|
336
|
12.10
|
|
2026-05-08
|
1484
|
668
|
816
|
11.55
|
|
2026-05-07
|
265
|
774
|
-509
|
12.00
|
|
2026-05-06
|
1076
|
1297
|
-221
|
12.15
|
|
2026-05-05
|
809
|
277
|
532
|
11.70
|
|
2026-05-04
|
210
|
43
|
167
|
11.30
|
|
2026-04-30
|
294
|
212
|
82
|
11.35
|
|
2026-04-29
|
373
|
451
|
-78
|
11.35
|
|
2026-04-28
|
228
|
130
|
98
|
11.65
|
|
2026-04-27
|
293
|
190
|
103
|
11.50
|
|
2026-04-24
|
130
|
764
|
-634
|
11.70
|
|
2026-04-23
|
634
|
713
|
-79
|
11.80
|
|
2026-04-22
|
312
|
137
|
175
|
12.05
|
|
2026-04-21
|
533
|
221
|
312
|
11.95
|
|
2026-04-20
|
490
|
967
|
-477
|
11.85
|
|
2026-04-16
|
244
|
397
|
-153
|
12.35
|
|
2026-04-14
|
642
|
127
|
515
|
12.40
|
|
2026-04-13
|
599
|
1081
|
-482
|
12.05
|
|
2026-04-08
|
1263
|
402
|
861
|
12.35
|
|
2026-04-07
|
334
|
587
|
-253
|
12.65
|
|
2026-04-02
|
159
|
301
|
-142
|
12.65
|
|
2026-04-01
|
660
|
525
|
135
|
12.60
|
|
2026-03-31
|
382
|
319
|
63
|
12.35
|
|
2026-03-30
|
469
|
385
|
84
|
12.80
|
|
2026-03-27
|
527
|
425
|
102
|
13.00
|
|
2026-03-24
|
392
|
84
|
308
|
13.10
|
|
2026-03-23
|
200
|
0
|
200
|
12.40
|
|
2026-03-20
|
519
|
84
|
435
|
13.75
|
|
2026-03-19
|
87
|
134
|
-47
|
13.75
|
|
2026-03-18
|
228
|
199
|
29
|
14.00
|
|
2026-03-17
|
7
|
166
|
-159
|
14.00
|
|
2026-03-16
|
35
|
111
|
-76
|
14.00
|
|
2026-03-13
|
23
|
556
|
-533
|
14.80
|
|
2026-03-12
|
5828
|
4277
|
1551
|
14.40
|
|
2026-03-06
|
721
|
1217
|
-496
|
20.85
|
|
2026-03-05
|
392
|
1589
|
-1197
|
23.15
|
|
2026-03-04
|
575
|
771
|
-196
|
24.00
|
|
2026-03-03
|
1150
|
1728
|
-578
|
25.45
|
|
2026-03-02
|
2484
|
3872
|
-1388
|
27.20
|
|
2026-02-26
|
2647
|
2530
|
117
|
26.10
|
|
2026-02-24
|
1745
|
2277
|
-532
|
23.75
|
|
2026-02-23
|
965
|
103
|
862
|
22.55
|
|
2026-02-11
|
514
|
1121
|
-607
|
20.50
|
|
2026-02-09
|
398
|
188
|
210
|
20.55
|
|
2026-02-06
|
732
|
265
|
467
|
20.60
|
|
2026-02-05
|
299
|
467
|
-168
|
20.85
|
|
2026-02-04
|
391
|
835
|
-444
|
21.30
|
|
2026-02-03
|
919
|
445
|
474
|
21.90
|
|
2026-02-02
|
596
|
331
|
265
|
21.20
|
|
2026-01-30
|
313
|
209
|
104
|
21.15
|
|
2026-01-29
|
668
|
137
|
531
|
21.70
|
|
2026-01-28
|
321
|
237
|
84
|
21.70
|
|
2026-01-27
|
506
|
446
|
60
|
22.00
|
|
2026-01-26
|
1113
|
972
|
141
|
22.25
|
|
2026-01-23
|
2489
|
1795
|
694
|
22.40
|
|
2026-01-22
|
763
|
1284
|
-521
|
23.65
|
|
2026-01-21
|
735
|
1280
|
-545
|
25.25
|
|
2026-01-20
|
1721
|
609
|
1112
|
26.00
|
|
2026-01-19
|
813
|
1157
|
-344
|
25.55
|
|
2026-01-16
|
1199
|
637
|
562
|
26.10
|
|
2026-01-15
|
1514
|
3009
|
-1495
|
26.20
|
|
2026-01-14
|
2798
|
1999
|
799
|
27.35
|
|
2026-01-13
|
3812
|
2501
|
1311
|
26.15
|
|
2026-01-12
|
1861
|
2077
|
-216
|
24.55
|
|
2026-01-09
|
368
|
145
|
223
|
24.25
|
|
2026-01-07
|
59
|
351
|
-292
|
23.90
|
|
2026-01-05
|
761
|
225
|
536
|
21.95
|
|
2026-01-02
|
2
|
203
|
-201
|
24.35
|
|
2025-12-31
|
3
|
438
|
-435
|
23.35
|
|
2025-12-30
|
166
|
42
|
124
|
22.10
|
|
2025-12-29
|
445
|
156
|
289
|
22.80
|
|
2025-12-26
|
22
|
176
|
-154
|
25.30
|
|
2025-12-24
|
106
|
23
|
83
|
25.00
|
|
2025-12-23
|
145
|
475
|
-330
|
23.10
|
|
2025-12-22
|
111
|
1688
|
-1577
|
22.85
|
|
2025-12-19
|
177
|
634
|
-457
|
20.85
|
|
2025-12-18
|
39
|
538
|
-499
|
21.00
|
|
2025-12-17
|
3781
|
2435
|
1346
|
21.95
|
|
2025-12-16
|
4526
|
6654
|
-2128
|
22.25
|
|
2025-12-15
|
2208
|
3048
|
-840
|
20.45
|
|
2025-12-12
|
2347
|
1537
|
810
|
18.60
|
|
2025-12-11
|
2020
|
732
|
1288
|
16.95
|
|
2025-12-10
|
131
|
373
|
-242
|
15.45
|
|
2025-12-09
|
583
|
356
|
227
|
15.65
|
|
2025-12-08
|
1001
|
130
|
871
|
15.30
|
|
2025-12-05
|
96
|
463
|
-367
|
14.90
|
|
2025-12-03
|
1265
|
375
|
890
|
15.05
|
|
2025-12-02
|
114
|
99
|
15
|
14.95
|
|
2025-12-01
|
131
|
215
|
-84
|
14.95
|
|
2025-11-28
|
274
|
95
|
179
|
15.00
|
|
2025-11-27
|
198
|
98
|
100
|
14.90
|
|
2025-11-26
|
1069
|
990
|
79
|
14.65
|
|
2025-11-25
|
599
|
825
|
-226
|
14.80
|
|
2025-11-24
|
182
|
102
|
80
|
14.05
|
|
2025-11-21
|
282
|
123
|
159
|
14.00
|
|
2025-11-20
|
853
|
292
|
561
|
14.25
|
|
2025-11-19
|
222
|
615
|
-393
|
14.50
|
|
2025-11-18
|
1157
|
492
|
665
|
15.00
|
|
2025-11-17
|
663
|
539
|
124
|
14.95
|
|
2025-11-14
|
462
|
116
|
346
|
14.75
|
|
2025-11-13
|
2367
|
1811
|
556
|
14.90
|
|
2025-11-12
|
998
|
1065
|
-67
|
14.85
|
|
2025-11-11
|
876
|
575
|
301
|
13.70
|
|
2025-11-10
|
556
|
1039
|
-483
|
14.55
|
|
2025-11-07
|
768
|
1088
|
-320
|
14.70
|
|
2025-11-06
|
1323
|
1894
|
-571
|
14.70
|
|
2025-11-05
|
2178
|
1640
|
538
|
14.45
|
|
2025-11-04
|
1834
|
1298
|
536
|
14.00
|
|
2025-11-03
|
701
|
829
|
-128
|
12.75
|
|
2025-10-31
|
113
|
52
|
61
|
11.60
|
|
2025-10-30
|
3
|
52
|
-49
|
11.60
|
|
2025-10-29
|
55
|
176
|
-121
|
11.85
|
|
2025-10-28
|
232
|
100
|
132
|
11.85
|
|
2025-10-27
|
125
|
400
|
-275
|
11.60
|
|
2025-10-23
|
31
|
624
|
-593
|
11.45
|
|
2025-10-22
|
227
|
172
|
55
|
11.75
|
|
2025-10-21
|
85
|
19
|
66
|
11.70
|
|
2025-10-20
|
2
|
146
|
-144
|
11.65
|
|
2025-10-16
|
39
|
69
|
-30
|
11.75
|
|
2025-10-15
|
58
|
22
|
36
|
11.70
|
|
2025-10-14
|
106
|
121
|
-15
|
11.70
|
|
2025-10-13
|
108
|
164
|
-56
|
11.75
|
|
2025-10-09
|
20
|
80
|
-60
|
11.85
|
|
2025-10-08
|
34
|
55
|
-21
|
11.85
|
|
2025-10-07
|
88
|
21
|
67
|
11.85
|
|
2025-10-03
|
35
|
67
|
-32
|
11.80
|
|
2025-10-02
|
32
|
180
|
-148
|
11.90
|
|
2025-10-01
|
2
|
140
|
-138
|
12.00
|
|
2025-09-30
|
186
|
111
|
75
|
12.05
|
|
2025-09-26
|
47
|
92
|
-45
|
12.00
|
|
2025-09-25
|
12
|
50
|
-38
|
12.15
|
|
2025-09-24
|
157
|
40
|
117
|
12.10
|
|
2025-09-23
|
107
|
15
|
92
|
12.15
|
|
2025-09-22
|
43
|
197
|
-154
|
12.15
|
|
2025-09-19
|
175
|
32
|
143
|
12.30
|
|
2025-09-18
|
25
|
76
|
-51
|
12.55
|
|
2025-09-17
|
237
|
79
|
158
|
12.65
|
|
2025-09-16
|
309
|
694
|
-385
|
12.65
|
|
2025-09-15
|
29
|
52
|
-23
|
12.80
|
|
2025-09-12
|
35
|
139
|
-104
|
12.75
|
|
2025-09-11
|
254
|
375
|
-121
|
12.95
|
|
2025-09-10
|
84
|
177
|
-93
|
13.65
|
|
2025-09-09
|
94
|
118
|
-24
|
13.35
|
|
2025-09-08
|
573
|
186
|
387
|
13.50
|
|
2025-09-05
|
151
|
63
|
88
|
13.60
|
|
2025-09-04
|
449
|
265
|
184
|
13.95
|
|
2025-09-03
|
508
|
740
|
-232
|
13.60
|
|
2025-09-02
|
127
|
371
|
-244
|
13.80
|
|
2025-09-01
|
359
|
187
|
172
|
14.00
|
|
2025-08-29
|
774
|
302
|
472
|
14.10
|
|
2025-08-28
|
678
|
1063
|
-385
|
13.85
|
|
2025-08-27
|
420
|
676
|
-256
|
14.10
|
|
2025-08-26
|
509
|
263
|
246
|
14.10
|
|
2025-08-25
|
429
|
306
|
123
|
14.10
|
|
2025-08-22
|
196
|
130
|
66
|
13.80
|
|
2025-08-21
|
281
|
137
|
144
|
13.40
|
|
2025-08-20
|
135
|
34
|
101
|
13.15
|
|
2025-08-19
|
339
|
107
|
232
|
12.95
|
|
2025-08-18
|
151
|
236
|
-85
|
12.90
|
|
2025-08-15
|
151
|
123
|
28
|
12.80
|
|
2025-08-14
|
133
|
83
|
50
|
12.55
|
|
2025-08-13
|
111
|
63
|
48
|
12.50
|
|
2025-08-12
|
193
|
241
|
-48
|
12.65
|
|
2025-08-11
|
283
|
106
|
177
|
12.45
|
|
2025-08-08
|
81
|
164
|
-83
|
11.95
|
|
2025-08-07
|
91
|
63
|
28
|
11.70
|
|
2025-08-06
|
82
|
7
|
75
|
11.45
|
|
2025-08-05
|
79
|
9
|
70
|
11.30
|
|
2025-08-04
|
78
|
30
|
48
|
11.25
|
|
2025-08-01
|
13
|
99
|
-86
|
11.25
|
|
2025-07-31
|
50
|
92
|
-42
|
11.25
|
|
2025-07-30
|
63
|
27
|
36
|
11.30
|
|
2025-07-29
|
18
|
148
|
-130
|
11.30
|
|
2025-07-28
|
17
|
99
|
-82
|
11.35
|
|
2025-07-25
|
51
|
31
|
20
|
11.35
|
|
2025-07-24
|
20
|
66
|
-46
|
11.45
|
|
2025-07-23
|
129
|
28
|
101
|
11.50
|
|
2025-07-22
|
3
|
140
|
-137
|
11.30
|
|
2025-07-18
|
106
|
34
|
72
|
11.40
|
|
2025-07-17
|
50
|
14
|
36
|
11.40
|
|
2025-07-16
|
131
|
18
|
113
|
11.25
|
|
2025-07-15
|
29
|
19
|
10
|
11.55
|
|
2025-07-14
|
52
|
23
|
29
|
11.50
|
|
2025-07-11
|
113
|
23
|
90
|
11.45
|
|
2025-07-09
|
18
|
32
|
-14
|
11.20
|
|
2025-07-08
|
54
|
38
|
16
|
11.30
|
|
2025-07-07
|
30
|
43
|
-13
|
11.45
|
|
2025-07-04
|
20
|
70
|
-50
|
11.50
|
|
2025-07-03
|
52
|
10
|
42
|
11.75
|
|
2025-07-02
|
72
|
44
|
28
|
11.70
|
|
2025-07-01
|
43
|
18
|
25
|
11.75
|
|
2025-06-30
|
16
|
57
|
-41
|
11.75
|
|
2025-06-27
|
109
|
20
|
89
|
11.95
|
|
2025-06-26
|
137
|
15
|
122
|
11.95
|
|
2025-06-25
|
96
|
8
|
88
|
11.90
|
|
2025-06-24
|
143
|
40
|
103
|
11.70
|
|
2025-06-23
|
4
|
147
|
-143
|
11.50
|
|
2025-06-20
|
19
|
178
|
-159
|
11.80
|
|
2025-06-19
|
23
|
41
|
-18
|
12.10
|
|
2025-06-18
|
124
|
28
|
96
|
12.05
|
|
2025-06-17
|
11
|
40
|
-29
|
11.90
|
|
2025-06-16
|
215
|
49
|
166
|
12.05
|
|
2025-06-13
|
5
|
386
|
-381
|
11.85
|
|
2025-06-12
|
67
|
210
|
-143
|
12.20
|
|
2025-06-11
|
111
|
246
|
-135
|
12.40
|
|
2025-06-10
|
497
|
40
|
457
|
12.55
|
|
2025-06-09
|
14
|
58
|
-44
|
12.10
|
|
2025-06-06
|
157
|
27
|
130
|
12.30
|
|
2025-06-05
|
61
|
170
|
-109
|
12.30
|
|
2025-06-03
|
34
|
88
|
-54
|
12.55
|
|
2025-05-29
|
60
|
23
|
37
|
12.80
|
|
2025-05-28
|
98
|
140
|
-42
|
12.70
|
|
2025-05-27
|
96
|
131
|
-35
|
12.80
|
|
2025-05-26
|
67
|
10
|
57
|
12.90
|
|
2025-05-23
|
163
|
277
|
-114
|
12.90
|
|
2025-05-22
|
75
|
56
|
19
|
12.85
|
|
2025-05-21
|
96
|
108
|
-12
|
12.90
|
|
2025-05-20
|
165
|
278
|
-113
|
12.90
|
|
2025-05-19
|
1061
|
366
|
695
|
13.05
|
|
2025-05-16
|
92
|
41
|
51
|
12.55
|
|
2025-05-14
|
84
|
162
|
-78
|
13.05
|
|
2025-05-13
|
385
|
466
|
-81
|
13.10
|
|
2025-05-12
|
81
|
924
|
-843
|
12.40
|
|
2025-05-09
|
383
|
44
|
339
|
13.10
|
|
2025-05-08
|
177
|
72
|
105
|
13.00
|
|
2025-05-07
|
144
|
86
|
58
|
12.90
|
|
2025-05-06
|
511
|
133
|
378
|
12.95
|
|
2025-05-05
|
167
|
394
|
-227
|
12.90
|
|
2025-05-02
|
404
|
87
|
317
|
12.65
|
|
2025-04-30
|
72
|
10
|
62
|
12.25
|
|
2025-04-29
|
58
|
1
|
57
|
12.15
|
|
2025-04-28
|
293
|
72
|
221
|
12.20
|
|
2025-04-25
|
210
|
22
|
188
|
11.85
|
|
2025-04-24
|
113
|
97
|
16
|
11.90
|
|
2025-04-23
|
309
|
134
|
175
|
12.00
|
|
2025-04-22
|
402
|
95
|
307
|
11.80
|
|
2025-04-21
|
264
|
67
|
197
|
11.45
|
|
2025-04-18
|
82
|
242
|
-160
|
11.15
|
|
2025-04-17
|
68
|
100
|
-32
|
11.20
|
|
2025-04-16
|
76
|
141
|
-65
|
11.40
|
|
2025-04-15
|
206
|
103
|
103
|
11.75
|
|
2025-04-14
|
469
|
193
|
276
|
11.95
|
|
2025-04-11
|
351
|
239
|
112
|
10.95
|
|
2025-04-08
|
706
|
543
|
163
|
10.75
|
|
2025-04-02
|
150
|
195
|
-45
|
12.50
|
|
2025-04-01
|
334
|
103
|
231
|
12.55
|
|
2025-03-31
|
126
|
183
|
-57
|
12.45
|
|
2025-03-28
|
212
|
145
|
67
|
12.85
|
|
2025-03-27
|
350
|
534
|
-184
|
13.30
|
|
2025-03-25
|
912
|
405
|
507
|
13.35
|
|
2025-03-24
|
346
|
432
|
-86
|
12.95
|
|
2025-03-20
|
482
|
29
|
453
|
12.20
|
|
2025-03-19
|
233
|
116
|
117
|
11.95
|
|
2025-03-18
|
124
|
22
|
102
|
11.95
|
|
2025-03-17
|
231
|
208
|
23
|
11.75
|
|
2025-03-14
|
139
|
48
|
91
|
11.95
|
|
2025-03-13
|
133
|
320
|
-187
|
11.65
|
|
2025-03-12
|
59
|
12
|
47
|
12.10
|
|
2025-03-11
|
341
|
88
|
253
|
12.10
|
|
2025-03-10
|
143
|
15
|
128
|
11.60
|
|
2025-03-07
|
12
|
45
|
-33
|
11.60
|
|
2025-03-06
|
1
|
265
|
-264
|
11.55
|
|
2025-03-05
|
80
|
40
|
40
|
11.90
|
|
2025-03-04
|
176
|
64
|
112
|
11.65
|
|
2025-03-03
|
40
|
71
|
-31
|
11.75
|
|
2025-02-27
|
114
|
68
|
46
|
11.90
|
|
2025-02-26
|
80
|
100
|
-20
|
11.85
|
|
2025-02-25
|
21
|
167
|
-146
|
11.90
|
|
2025-02-24
|
36
|
79
|
-43
|
12.05
|
|
2025-02-21
|
214
|
149
|
65
|
12.10
|
|
2025-02-19
|
144
|
92
|
52
|
12.00
|
|
2025-02-18
|
81
|
16
|
65
|
11.35
|
|
2025-02-17
|
3
|
30
|
-27
|
11.20
|
|
2025-02-14
|
100
|
14
|
86
|
11.20
|
|
2025-02-11
|
10
|
45
|
-35
|
10.90
|
|
2025-02-10
|
17
|
23
|
-6
|
11.10
|
|
2025-02-06
|
271
|
126
|
145
|
11.30
|
|
2025-02-05
|
349
|
19
|
330
|
10.75
|
|
2025-02-04
|
96
|
32
|
64
|
10.75
|
|
2025-02-03
|
220
|
30
|
190
|
10.40
|
|
2025-01-22
|
56
|
12
|
44
|
10.25
|
|
2025-01-21
|
3
|
60
|
-57
|
10.15
|
|
2025-01-20
|
74
|
33
|
41
|
10.35
|
|
2025-01-16
|
1
|
16
|
-15
|
10.20
|
|
2025-01-15
|
47
|
7
|
40
|
10.30
|
|
2025-01-14
|
108
|
48
|
60
|
10.30
|
|
2025-01-09
|
68
|
87
|
-19
|
9.91
|
|
2025-01-08
|
129
|
3
|
126
|
10.15
|
|
2025-01-07
|
31
|
231
|
-200
|
10.25
|
|
2025-01-06
|
54
|
33
|
21
|
10.55
|
|
2025-01-03
|
13
|
126
|
-113
|
10.50
|
|
2025-01-02
|
2
|
94
|
-92
|
10.50
|
|
2024-12-31
|
3
|
21
|
-18
|
10.40
|
|
2024-12-30
|
25
|
8
|
17
|
10.60
|
|
2024-12-26
|
79
|
10
|
69
|
10.70
|
|
2024-12-25
|
41
|
3
|
38
|
10.80
|
|
2024-12-24
|
1
|
6
|
-5
|
10.75
|
|
2024-12-20
|
104
|
11
|
93
|
10.80
|
|
2024-12-19
|
61
|
19
|
42
|
10.45
|
|
2024-12-18
|
12
|
66
|
-54
|
10.75
|
|
2024-12-17
|
13
|
6
|
7
|
10.70
|
|
2024-12-16
|
80
|
9
|
71
|
10.75
|
|
2024-12-12
|
24
|
10
|
14
|
11.05
|
|
2024-12-09
|
6
|
83
|
-77
|
11.25
|
|
2024-12-06
|
120
|
8
|
112
|
11.35
|
|
2024-12-05
|
0
|
34
|
-34
|
11.25
|
|
2024-12-04
|
26
|
5
|
21
|
11.30
|
|
2024-12-03
|
118
|
0
|
118
|
11.20
|
|
2024-12-02
|
35
|
175
|
-140
|
11.20
|
|
2024-11-29
|
42
|
63
|
-21
|
11.35
|
|
2024-11-28
|
36
|
115
|
-79
|
11.15
|
|
2024-11-27
|
167
|
147
|
20
|
11.20
|
|
2024-11-26
|
191
|
34
|
157
|
11.40
|
|
2024-11-25
|
128
|
36
|
92
|
11.50
|
|
2024-11-22
|
31
|
78
|
-47
|
11.30
|
|
2024-11-21
|
237
|
55
|
182
|
11.00
|
|
2024-11-20
|
31
|
121
|
-90
|
11.00
|
|
2024-11-19
|
284
|
178
|
106
|
11.10
|
|
2024-11-18
|
23
|
119
|
-96
|
11.30
|
|
2024-11-15
|
213
|
30
|
183
|
11.10
|
|
2024-11-14
|
98
|
42
|
56
|
11.00
|
|
2024-11-12
|
240
|
346
|
-106
|
11.20
|
|
2024-11-11
|
130
|
22
|
108
|
11.65
|
|
2024-11-08
|
2
|
91
|
-89
|
11.60
|
|
2024-11-07
|
69
|
8
|
61
|
11.70
|
|
2024-11-06
|
55
|
67
|
-12
|
11.60
|
|
2024-11-05
|
0
|
37
|
-37
|
11.60
|
|
2024-11-04
|
122
|
57
|
65
|
11.80
|
|
2024-10-30
|
37
|
246
|
-209
|
11.60
|
|
2024-10-29
|
15
|
68
|
-53
|
11.90
|
|
2024-10-28
|
427
|
87
|
340
|
12.10
|
|
2024-10-25
|
257
|
901
|
-644
|
12.30
|
|
2024-10-24
|
128
|
87
|
41
|
13.10
|
|
2024-10-23
|
495
|
433
|
62
|
13.15
|
|
2024-10-22
|
467
|
302
|
165
|
13.10
|
|
2024-10-21
|
244
|
160
|
84
|
12.60
|
|
2024-10-18
|
198
|
94
|
104
|
12.35
|
|
2024-10-17
|
32
|
229
|
-197
|
12.25
|
|
2024-10-16
|
163
|
215
|
-52
|
12.65
|
|
2024-10-14
|
358
|
809
|
-451
|
12.85
|
|
2024-10-11
|
429
|
306
|
123
|
13.15
|
|
2024-10-09
|
384
|
143
|
241
|
12.80
|
|
2024-10-08
|
392
|
285
|
107
|
12.70
|
|
2024-10-07
|
227
|
35
|
192
|
12.45
|
|
2024-10-04
|
200
|
16
|
184
|
12.25
|
|
2024-10-01
|
8
|
69
|
-61
|
12.15
|
|
2024-09-30
|
22
|
148
|
-126
|
12.30
|
|
2024-09-27
|
87
|
35
|
52
|
12.40
|
|
2024-09-26
|
161
|
129
|
32
|
12.30
|
|
2024-09-25
|
60
|
440
|
-380
|
12.40
|
|
2024-09-23
|
348
|
9
|
339
|
12.30
|
|
2024-09-20
|
404
|
170
|
234
|
11.85
|
|
2024-09-19
|
56
|
126
|
-70
|
11.75
|
|
2024-09-18
|
44
|
21
|
23
|
11.75
|
|
2024-09-13
|
628
|
55
|
573
|
11.65
|
|
2024-09-12
|
78
|
104
|
-26
|
11.20
|
|
2024-09-11
|
35
|
97
|
-62
|
11.15
|
|
2024-09-10
|
41
|
120
|
-79
|
10.95
|
|
2024-09-06
|
164
|
20
|
144
|
10.60
|
|
2024-09-05
|
93
|
53
|
40
|
10.55
|
|
2024-09-04
|
103
|
347
|
-244
|
10.55
|
|
2024-09-03
|
20
|
57
|
-37
|
10.95
|
|
2024-09-02
|
102
|
120
|
-18
|
11.00
|
|
2024-08-30
|
261
|
30
|
231
|
11.10
|
|
2024-08-29
|
31
|
68
|
-37
|
10.95
|
|
2024-08-28
|
40
|
183
|
-143
|
11.15
|
|
2024-08-27
|
351
|
420
|
-69
|
11.25
|
|
2024-08-23
|
16
|
154
|
-138
|
10.95
|
|
2024-08-22
|
241
|
42
|
199
|
11.05
|
|
2024-08-21
|
158
|
184
|
-26
|
11.15
|
|
2024-08-19
|
186
|
212
|
-26
|
11.30
|
|
2024-08-16
|
183
|
65
|
118
|
11.15
|
|
2024-08-15
|
306
|
76
|
230
|
11.15
|
|
2024-08-14
|
51
|
437
|
-386
|
11.20
|
|
2024-08-12
|
23
|
61
|
-38
|
11.50
|
|
2024-08-09
|
224
|
662
|
-438
|
11.60
|
|
2024-08-07
|
918
|
241
|
677
|
11.85
|
|
2024-08-06
|
233
|
503
|
-270
|
10.80
|
|
2024-08-05
|
135
|
572
|
-437
|
11.60
|
|
2024-08-01
|
419
|
230
|
189
|
13.30
|
|
2024-07-30
|
47
|
401
|
-354
|
13.05
|
|
2024-07-29
|
196
|
309
|
-113
|
12.90
|
|
2024-07-26
|
181
|
141
|
40
|
13.10
|
|
2024-07-23
|
789
|
31
|
758
|
13.10
|
|
2024-07-22
|
286
|
255
|
31
|
12.65
|
|
2024-07-19
|
368
|
804
|
-436
|
12.75
|
|
2024-07-18
|
440
|
541
|
-101
|
13.00
|
|
2024-07-17
|
1078
|
360
|
718
|
12.75
|
|
2024-07-16
|
190
|
223
|
-33
|
12.55
|
|
2024-07-15
|
336
|
90
|
246
|
12.50
|
|
2024-07-12
|
358
|
121
|
237
|
12.45
|
|
2024-07-11
|
393
|
143
|
250
|
12.35
|
|
2024-07-10
|
163
|
57
|
106
|
12.20
|
|
2024-07-09
|
87
|
669
|
-582
|
12.10
|
|
2024-07-08
|
245
|
685
|
-440
|
12.45
|
|
2024-07-05
|
498
|
28
|
470
|
12.50
|
|
2024-07-04
|
273
|
86
|
187
|
12.60
|
|
2024-07-03
|
118
|
0
|
118
|
|
|
2024-07-02
|
28
|
300
|
-272
|
12.40
|
|
2024-07-01
|
378
|
274
|
104
|
12.45
|
|
2024-06-28
|
15
|
136
|
-121
|
12.45
|
|
2024-06-27
|
63
|
411
|
-348
|
12.40
|
|
2024-06-26
|
148
|
54
|
94
|
12.65
|
|
2024-06-25
|
463
|
355
|
108
|
12.80
|
|
2024-06-24
|
31
|
276
|
-245
|
12.65
|
|
2024-06-20
|
99
|
27
|
72
|
12.85
|
|
2024-06-19
|
242
|
205
|
37
|
12.80
|
|
2024-06-18
|
57
|
77
|
-20
|
12.60
|
|
2024-06-17
|
35
|
373
|
-338
|
12.75
|
|
2024-06-14
|
180
|
57
|
123
|
12.75
|
|
2024-06-13
|
174
|
140
|
34
|
12.65
|
|
2024-06-12
|
49
|
223
|
-174
|
12.65
|
|
2024-06-11
|
110
|
315
|
-205
|
12.65
|
|
2024-06-07
|
427
|
107
|
320
|
12.95
|
|
2024-06-06
|
246
|
189
|
57
|
12.75
|
| 合計 | 153528 | 145717 | 7811 | |
